Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2118

1730

31,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	21:56:03,928	75		31,76
			75	31,76
			75	31,76
12.05.2025	21:55:36,860	400		31,76
			400	31,76
			400	31,76
12.05.2025	21:55:28,081	500		31,72
			500	31,72
			80	31,72
			420	31,72
12.05.2025	21:54:34,628	45		31,72
			45	31,72
			45	31,72
12.05.2025	21:52:09,482	2		31,76
			2	31,76
			2	31,76
12.05.2025	21:49:32,674	600		31,75
			600	31,75
			600	31,75
12.05.2025	21:49:04,152	1 000		31,75
			1 000	31,75
			80	31,75
			526	31,75
			394	31,75
12.05.2025	21:46:35,307	4 380		31,73
			4 380	31,73
			4 380	31,73
12.05.2025	21:46:04,675	50		31,73
			50	31,73
			50	31,73
12.05.2025	21:38:05,141	50		31,73
			50	31,73
			50	31,73
12.05.2025	21:36:01,858	20		31,73
			20	31,73
			20	31,73
12.05.2025	21:34:55,524	1 332		31,72
			1 332	31,72
			1 332	31,72
12.05.2025	21:34:39,514	44		31,72
			44	31,72
			44	31,72
12.05.2025	21:34:20,138	1 478		31,72
			1 478	31,72
			1 478	31,72
12.05.2025	21:33:52,739	1 000		31,71
			1 000	31,71
			1 000	31,71
12.05.2025	21:33:14,984	5		31,70
			5	31,70
			5	31,70
12.05.2025	21:32:52,179	1 000		31,69
			1 000	31,69
			1 000	31,69
12.05.2025	21:31:36,965	20		31,70
			20	31,70
			20	31,70
12.05.2025	21:30:34,240	80		31,70
			80	31,70
			80	31,70
12.05.2025	21:30:02,683	6		31,70
			6	31,70
			6	31,70
12.05.2025	21:26:47,459	1 000		31,68
			1 000	31,68
			1 000	31,68
12.05.2025	21:25:51,871	10		31,68
			10	31,68
			10	31,68
12.05.2025	21:25:11,194	100		31,65
			100	31,65
			100	31,65
12.05.2025	21:24:24,320	10		31,68
			10	31,68
			10	31,68
12.05.2025	21:22:38,927	3		31,68
			3	31,68
			3	31,68
12.05.2025	21:19:03,466	15		31,65
			15	31,65
			15	31,65
12.05.2025	21:15:26,801	5		31,68
			5	31,68
			5	31,68
12.05.2025	21:13:04,790	30		31,68
			30	31,68
			30	31,68
12.05.2025	21:11:54,918	15		31,68
			15	31,68
			15	31,68
12.05.2025	21:10:56,334	315		31,68
			215	31,68
			315	31,68
			100	31,68
12.05.2025	21:07:24,595	150		31,63
			150	31,63
			150	31,63
12.05.2025	21:06:30,338	2		31,68
			2	31,68
			2	31,68
12.05.2025	21:02:08,706	55		31,63
			55	31,63
			55	31,63
12.05.2025	21:01:45,695	20		31,63
			20	31,63
			20	31,63
12.05.2025	21:00:32,255	15		31,63
			15	31,63
			15	31,63
12.05.2025	20:57:44,257	4		31,68
			4	31,68
			4	31,68
12.05.2025	20:53:23,961	300		31,63
			100	31,63
			200	31,63
			300	31,63
12.05.2025	20:53:16,346	10		31,67
			10	31,67
			10	31,67
12.05.2025	20:50:13,157	3		31,63
			3	31,63
			3	31,63
12.05.2025	20:49:42,365	11		31,68
			11	31,68
			11	31,68
12.05.2025	20:49:12,080	50		31,68
			50	31,68
			50	31,68
12.05.2025	20:44:27,830	167		31,66
			167	31,66
			167	31,66
12.05.2025	20:44:26,468	1 000		31,66
			1 000	31,66
			1 000	31,66
12.05.2025	20:44:12,249	1 315		31,66
			1 315	31,66
			200	31,66
			1 000	31,66
			15	31,66
			100	31,66
12.05.2025	20:43:58,083	12		31,66
			12	31,66
			12	31,66
12.05.2025	20:41:03,942	4		31,66
			4	31,66
			4	31,66
12.05.2025	20:37:02,173	103		31,59
			15	31,59
			103	31,59
			88	31,59
12.05.2025	20:35:30,512	1		31,65
			1	31,65
			1	31,65
12.05.2025	20:35:23,566	3		31,59
			3	31,59
			3	31,59
12.05.2025	20:35:17,324	1		31,65
			1	31,65
			1	31,65
12.05.2025	20:34:30,973	3		31,66
			3	31,66
			3	31,66
12.05.2025	20:33:50,573	2		31,65
			2	31,65
			2	31,65
12.05.2025	20:32:55,884	31		31,65
			31	31,65
			31	31,65
12.05.2025	20:32:08,636	7		31,66
			7	31,66
			7	31,66
12.05.2025	20:31:47,703	1		31,65
			1	31,65
			1	31,65
12.05.2025	20:31:11,991	1		31,66
			1	31,66
			1	31,66
12.05.2025	20:30:23,588	1		31,58
			1	31,58
			1	31,58
12.05.2025	20:30:13,438	20		31,65
			20	31,65
			20	31,65
12.05.2025	20:29:31,036	31		31,65
			15	31,65
			16	31,65
			31	31,65
12.05.2025	20:28:19,665	350		31,58
			15	31,58
			350	31,58
			20	31,58
			315	31,58
12.05.2025	20:28:06,288	20		31,65
			20	31,65
			20	31,65
12.05.2025	20:26:34,733	60		31,65
			60	31,65
			60	31,65
12.05.2025	20:25:08,864	3		31,58
			3	31,58
			3	31,58
12.05.2025	20:24:43,199	5		31,65
			5	31,65
			5	31,65
12.05.2025	20:24:01,136	8		31,67
			8	31,67
			8	31,67
12.05.2025	20:20:34,041	26		31,67
			15	31,67
			9	31,67
			2	31,67
			26	31,67
12.05.2025	20:18:03,537	350		31,59
			299	31,59
			51	31,59
			350	31,59
12.05.2025	20:16:48,241	1		31,67
			1	31,67
			1	31,67
12.05.2025	20:16:44,057	300		31,60
			100	31,60
			300	31,60
			200	31,60
12.05.2025	20:16:37,387	4		31,67
			4	31,67
			4	31,67
12.05.2025	20:15:11,033	12		31,67
			12	31,67
			12	31,67
12.05.2025	20:15:07,191	4		31,69
			4	31,69
			4	31,69
12.05.2025	20:14:23,760	400		31,62
			121	31,62
			400	31,62
			264	31,62
			15	31,62
12.05.2025	20:13:06,011	100		31,63
			100	31,63
			100	31,63
12.05.2025	20:12:56,481	10		31,67
			10	31,67
			10	31,67
12.05.2025	20:12:19,282	7		31,62
			7	31,62
			7	31,62
12.05.2025	20:11:51,405	1		31,67
			1	31,67
			1	31,67
12.05.2025	20:10:54,920	1		31,67
			1	31,67
			1	31,67
12.05.2025	20:10:33,818	2		31,63
			2	31,63
			2	31,63
12.05.2025	20:08:50,744	1 291		31,66
			1 291	31,66
			1 291	31,66
12.05.2025	20:08:44,873	1 000		31,67
			1 000	31,67
			1 000	31,67
12.05.2025	20:08:20,012	11		31,70
			11	31,70
			11	31,70
12.05.2025	20:07:46,837	200		31,67
			200	31,67
			200	31,67
12.05.2025	20:07:35,873	15		31,67
			15	31,67
			15	31,67
12.05.2025	20:07:16,500	45		31,67
			45	31,67
			45	31,67
12.05.2025	20:07:05,371	150		31,70
			150	31,70
			150	31,70
12.05.2025	20:05:11,923	319		31,67
			319	31,67
			319	31,67
12.05.2025	20:04:47,008	14		31,67
			14	31,67
			14	31,67
12.05.2025	20:03:05,601	15		31,70
			15	31,70
			15	31,70
12.05.2025	20:02:02,323	220		31,69
			220	31,69
			220	31,69
12.05.2025	20:01:11,578	981		31,67
			981	31,67
			981	31,67
12.05.2025	20:00:21,590	200		31,67
			200	31,67
			200	31,67
12.05.2025	20:00:20,914	1		31,69
			1	31,69
			1	31,69
12.05.2025	19:59:35,158	10		31,69
			10	31,69
			10	31,69
12.05.2025	19:59:14,971	70		31,69
			70	31,69
			70	31,69
12.05.2025	19:55:32,745	1		31,67
			1	31,67
			1	31,67
12.05.2025	19:55:02,805	10		31,70
			10	31,70
			10	31,70
12.05.2025	19:54:34,723	52		31,70
			52	31,70
			52	31,70
12.05.2025	19:54:12,748	1		31,70
			1	31,70
			1	31,70
12.05.2025	19:53:37,306	120		31,70
			120	31,70
			120	31,70
12.05.2025	19:52:45,525	2		31,69
			2	31,69
			2	31,69
12.05.2025	19:51:47,445	16		31,67
			16	31,67
			16	31,67
12.05.2025	19:51:32,360	250		31,67
			250	31,67
			250	31,67
12.05.2025	19:51:27,561	30		31,69
			30	31,69
			30	31,69
12.05.2025	19:50:22,691	4		31,69
			4	31,69
			4	31,69
12.05.2025	19:48:00,201	250		31,67
			250	31,67
			250	31,67
12.05.2025	19:47:52,582	10		31,69
			10	31,69
			10	31,69
12.05.2025	19:44:58,582	1		31,67
			1	31,67
			1	31,67
12.05.2025	19:43:02,975	13		31,67
			13	31,67
			13	31,67
12.05.2025	19:42:00,230	10		31,67
			10	31,67
			10	31,67
12.05.2025	19:41:24,743	800		31,67
			800	31,67
			800	31,67
12.05.2025	19:40:55,995	32		31,67
			32	31,67
			32	31,67
12.05.2025	19:40:36,765	30		31,69
			30	31,69
			30	31,69
12.05.2025	19:38:04,310	2		31,70
			2	31,70
			2	31,70
12.05.2025	19:36:29,965	175		31,67
			95	31,67
			80	31,67
			175	31,67
12.05.2025	19:36:14,646	4		31,69
			4	31,69
			4	31,69
12.05.2025	19:35:36,301	10		31,69
			10	31,69
			10	31,69
12.05.2025	19:35:09,312	13		31,67
			13	31,67
			13	31,67
12.05.2025	19:35:04,885	420		31,70
			420	31,70
			420	31,70
12.05.2025	19:34:08,271	126		31,70
			126	31,70
			126	31,70
12.05.2025	19:34:03,744	14		31,67
			14	31,67
			14	31,67
12.05.2025	19:33:10,081	3		31,67
			3	31,67
			3	31,67
12.05.2025	19:32:59,216	200		31,70
			100	31,70
			100	31,70
			200	31,70
12.05.2025	19:29:54,766	50		31,69
			50	31,69
			50	31,69
12.05.2025	19:29:19,879	10		31,69
			10	31,69
			10	31,69
12.05.2025	19:28:20,218	100		31,69
			100	31,69
			100	31,69
12.05.2025	19:27:39,189	1 000		31,68
			1 000	31,68
			1 000	31,68
12.05.2025	19:27:12,530	1 000		31,68
			1 000	31,68
			1 000	31,68
12.05.2025	19:26:52,194	1		31,67
			1	31,67
			1	31,67
12.05.2025	19:26:11,143	1 000		31,68
			1 000	31,68
			1 000	31,68
12.05.2025	19:24:25,367	1 000		31,69
			1 000	31,69
			1 000	31,69
12.05.2025	19:23:24,720	29		31,69
			29	31,69
			29	31,69
12.05.2025	19:20:48,381	8		31,69
			8	31,69
			8	31,69
12.05.2025	19:20:03,865	14		31,69
			14	31,69
			14	31,69
12.05.2025	19:19:07,238	14		31,69
			14	31,69
			14	31,69
12.05.2025	19:18:14,915	1		31,67
			1	31,67
			1	31,67
12.05.2025	19:17:35,148	300		31,69
			300	31,69
			300	31,69
12.05.2025	19:17:12,096	40		31,69
			40	31,69
			40	31,69
12.05.2025	19:16:34,990	2		31,69
			2	31,69
			2	31,69
12.05.2025	19:13:43,919	29		31,69
			29	31,69
			29	31,69
12.05.2025	19:11:10,093	3		31,62
			3	31,62
			3	31,62
12.05.2025	19:10:58,187	80		31,69
			80	31,69
			80	31,69
12.05.2025	19:10:49,867	1		31,69
			1	31,69
			1	31,69
12.05.2025	19:09:22,973	45		31,70
			45	31,70
			45	31,70
12.05.2025	19:08:49,211	10		31,70
			10	31,70
			10	31,70
12.05.2025	19:05:11,232	1		31,68
			1	31,68
			1	31,68
12.05.2025	19:03:35,235	100		31,63
			100	31,63
			100	31,63
12.05.2025	19:00:47,085	22		31,68
			7	31,68
			22	31,68
			15	31,68
12.05.2025	18:55:50,951	150		31,69
			100	31,69
			50	31,69
			150	31,69
12.05.2025	18:55:31,004	1 000		31,63
			15	31,63
			954	31,63
			31	31,63
			1 000	31,63
12.05.2025	18:53:14,513	200		31,69
			200	31,69
			200	31,69
12.05.2025	18:52:44,305	1		31,62
			1	31,62
			1	31,62
12.05.2025	18:50:56,309	80		31,69
			80	31,69
			80	31,69
12.05.2025	18:50:29,960	400		31,65
			200	31,65
			400	31,65
			200	31,65
12.05.2025	18:49:04,613	200		31,67
			200	31,67
			200	31,67
12.05.2025	18:47:59,860	900		31,70
			900	31,70
			900	31,70
12.05.2025	18:47:52,767	1 000		31,71
			1 000	31,71
			1 000	31,71
12.05.2025	18:47:39,561	631		31,71
			631	31,71
			631	31,71
12.05.2025	18:47:38,694	15		31,72
			15	31,72
			15	31,72
12.05.2025	18:47:29,750	175		31,71
			175	31,71
			175	31,71
12.05.2025	18:47:14,842	11		31,72
			11	31,72
			11	31,72
12.05.2025	18:47:04,594	8		31,72
			8	31,72
			8	31,72
12.05.2025	18:46:31,389	1		31,71
			1	31,71
			1	31,71
12.05.2025	18:45:58,602	140		31,70
			140	31,70
			140	31,70
12.05.2025	18:45:30,181	60		31,70
			60	31,70
			60	31,70
12.05.2025	18:42:29,894	150		31,70
			150	31,70
			150	31,70
12.05.2025	18:42:03,168	16		31,71
			16	31,71
			16	31,71
12.05.2025	18:40:53,476	85		31,71
			85	31,71
			85	31,71
12.05.2025	18:39:22,871	150		31,70
			150	31,70
			150	31,70
12.05.2025	18:36:17,116	600		31,70
			600	31,70
			600	31,70
12.05.2025	18:35:24,442	10		31,71
			10	31,71
			10	31,71
12.05.2025	18:35:05,673	150		31,71
			150	31,71
			150	31,71
12.05.2025	18:34:54,029	100		31,71
			100	31,71
			100	31,71
12.05.2025	18:33:31,378	1		31,71
			1	31,71
			1	31,71
12.05.2025	18:33:15,546	3		31,71
			3	31,71
			3	31,71
12.05.2025	18:33:04,229	940		31,70
			940	31,70
			940	31,70
12.05.2025	18:32:01,863	100		31,70
			100	31,70
			100	31,70
12.05.2025	18:31:53,402	40		31,71
			40	31,71
			40	31,71
12.05.2025	18:30:35,532	10		31,71
			10	31,71
			10	31,71
12.05.2025	18:30:16,166	1		31,69
			1	31,69
			1	31,69
12.05.2025	18:29:45,179	250		31,75
			100	31,75
			150	31,75
			250	31,75
12.05.2025	18:28:52,741	1		31,75
			1	31,75
			1	31,75
12.05.2025	18:28:13,708	500		31,75
			400	31,75
			80	31,75
			20	31,75
			500	31,75
12.05.2025	18:26:19,717	20		31,75
			20	31,75
			20	31,75
12.05.2025	18:25:24,475	400		31,71
			200	31,71
			200	31,71
			400	31,71
12.05.2025	18:24:21,431	240		31,70
			240	31,70
			240	31,70
12.05.2025	18:24:06,107	1		31,75
			1	31,75
			1	31,75
12.05.2025	18:22:41,965	1		31,69
			1	31,69
			1	31,69
12.05.2025	18:20:42,400	400		31,73
			400	31,73
			300	31,73
			100	31,73
12.05.2025	18:19:46,241	1		31,75
			1	31,75
			1	31,75
12.05.2025	18:19:14,031	300		31,68
			300	31,68
			200	31,68
			100	31,68
12.05.2025	18:19:09,205	1		31,75
			1	31,75
			1	31,75
12.05.2025	18:18:57,971	10		31,75
			10	31,75
			10	31,75
12.05.2025	18:18:31,764	3		31,69
			3	31,69
			3	31,69
12.05.2025	18:17:49,700	1		31,75
			1	31,75
			1	31,75
12.05.2025	18:17:30,666	8		31,75
			8	31,75
			8	31,75
12.05.2025	18:14:09,047	4		31,75
			4	31,75
			4	31,75
12.05.2025	18:12:32,344	30		31,68
			30	31,68
			30	31,68
12.05.2025	18:12:21,881	10		31,75
			10	31,75
			10	31,75
12.05.2025	18:11:34,550	170		31,75
			159	31,75
			170	31,75
			11	31,75
12.05.2025	18:11:30,981	33		31,75
			33	31,75
			33	31,75
12.05.2025	18:11:16,920	140		31,68
			140	31,68
			40	31,68
			100	31,68
12.05.2025	18:07:57,651	40		31,75
			40	31,75
			40	31,75
12.05.2025	18:07:23,518	5		31,75
			5	31,75
			5	31,75
12.05.2025	18:04:56,675	100		31,72
			100	31,72
			100	31,72
12.05.2025	18:04:17,598	20		31,67
			20	31,67
			20	31,67
12.05.2025	18:04:11,149	50		31,67
			50	31,67
			50	31,67
12.05.2025	18:03:57,085	2		31,74
			2	31,74
			2	31,74
12.05.2025	18:01:36,787	259		31,67
			200	31,67
			59	31,67
			259	31,67
12.05.2025	18:01:31,214	1 000		31,67
			300	31,67
			1 000	31,67
			200	31,67
			100	31,67
			200	31,67
			200	31,67
12.05.2025	18:00:48,787	400		31,67
			200	31,67
			200	31,67
			400	31,67
12.05.2025	18:00:38,880	207		31,66
			200	31,66
			7	31,66
			207	31,66
12.05.2025	18:00:31,842	10		31,73
			10	31,73
			10	31,73
12.05.2025	18:00:00,825	50		31,66
			50	31,66
			50	31,66
12.05.2025	17:58:10,630	1		31,74
			1	31,74
			1	31,74
12.05.2025	17:58:09,942	1		31,67
			1	31,67
			1	31,67
12.05.2025	17:58:07,148	10		31,74
			10	31,74
			10	31,74
12.05.2025	17:56:00,715	400		31,68
			217	31,68
			400	31,68
			183	31,68
12.05.2025	17:55:19,027	10		31,75
			10	31,75
			10	31,75
12.05.2025	17:55:04,635	4		31,74
			4	31,74
			4	31,74
12.05.2025	17:54:35,603	50		31,74
			50	31,74
			50	31,74
12.05.2025	17:54:25,233	1		31,74
			1	31,74
			1	31,74
12.05.2025	17:53:12,933	5		31,74
			5	31,74
			5	31,74
12.05.2025	17:49:55,608	48		31,75
			48	31,75
			48	31,75
12.05.2025	17:47:44,051	114		31,69
			114	31,69
			114	31,69
12.05.2025	17:47:23,105	1 000		31,70
			300	31,70
			300	31,70
			400	31,70
			1 000	31,70
12.05.2025	17:45:47,289	5		31,75
			5	31,75
			5	31,75
12.05.2025	17:45:16,778	45		31,75
			45	31,75
			45	31,75
12.05.2025	17:44:52,874	30		31,75
			30	31,75
			30	31,75
12.05.2025	17:44:14,121	73		31,75
			73	31,75
			73	31,75
12.05.2025	17:44:02,529	148		31,70
			48	31,70
			148	31,70
			100	31,70
12.05.2025	17:43:29,927	150		31,75
			150	31,75
			150	31,75
12.05.2025	17:43:07,407	1		31,75
			1	31,75
			1	31,75
12.05.2025	17:41:58,516	100		31,76
			100	31,76
			100	31,76
12.05.2025	17:39:28,528	1 000		31,70
			1 000	31,70
			300	31,70
			700	31,70
12.05.2025	17:39:04,599	31		31,72
			31	31,72
			31	31,72
12.05.2025	17:38:54,582	63		31,72
			63	31,72
			63	31,72
12.05.2025	17:38:48,980	1 000		31,71
			1 000	31,71
			1 000	31,71
12.05.2025	17:38:46,149	1 000		31,72
			1 000	31,72
			1 000	31,72
12.05.2025	17:38:44,504	100		31,70
			100	31,70
			100	31,70
12.05.2025	17:37:39,734	3		31,72
			3	31,72
			3	31,72
12.05.2025	17:37:02,460	39		31,78
			36	31,78
			3	31,78
			39	31,78
12.05.2025	17:35:49,843	1 350		31,71
			350	31,71
			1 350	31,71
			1 000	31,71
12.05.2025	17:35:43,600	700		31,71
			700	31,71
			700	31,71
12.05.2025	17:35:35,781	31		31,78
			4	31,78
			30	31,78
			27	31,78
			1	31,78
12.05.2025	17:28:49,717	7		31,57
			7	31,57
			7	31,57
12.05.2025	17:28:39,930	300		31,56
			300	31,56
			300	31,56
12.05.2025	17:28:14,102	2 500		31,58
			2 500	31,58
			2 500	31,58
12.05.2025	17:26:32,319	10		31,56
			10	31,56
			10	31,56
12.05.2025	17:25:42,845	100		31,54
			100	31,54
			100	31,54
12.05.2025	17:24:37,723	3		31,52
			3	31,52
			3	31,52
12.05.2025	17:24:34,472	1 500		31,52
			1 500	31,52
			1 500	31,52
12.05.2025	17:24:20,809	100		31,52
			100	31,52
			100	31,52
12.05.2025	17:24:02,605	20		31,53
			20	31,53
			20	31,53
12.05.2025	17:23:59,595	330		31,54
			330	31,54
			330	31,54
12.05.2025	17:22:43,494	8		31,54
			8	31,54
			8	31,54
12.05.2025	17:22:42,136	30		31,54
			30	31,54
			30	31,54
12.05.2025	17:22:01,874	45		31,57
			45	31,57
			45	31,57
12.05.2025	17:21:31,711	2 500		31,56
			2 500	31,56
			2 500	31,56
12.05.2025	17:21:29,353	400		31,57
			400	31,57
			400	31,57
12.05.2025	17:20:42,431	37		31,57
			37	31,57
			37	31,57
12.05.2025	17:20:20,346	7		31,57
			7	31,57
			7	31,57
12.05.2025	17:19:35,234	1 350		31,55
			1 350	31,55
			1 350	31,55
12.05.2025	17:18:40,597	200		31,55
			200	31,55
			200	31,55
12.05.2025	17:18:19,655	50		31,57
			50	31,57
			50	31,57
12.05.2025	17:18:10,582	1		31,57
			1	31,57
			1	31,57
12.05.2025	17:18:02,532	2 500		31,56
			2 500	31,56
			2 400	31,56
			100	31,56
12.05.2025	17:16:55,625	3		31,56
			3	31,56
			3	31,56
12.05.2025	17:16:48,384	2		31,57
			2	31,57
			2	31,57
12.05.2025	17:16:30,371	6 500		31,58
			6 500	31,58
			6 500	31,58
12.05.2025	17:16:22,762	1 500		31,57
			1 500	31,57
			1 500	31,57
12.05.2025	17:16:20,412	1		31,57
			1	31,57
			1	31,57
12.05.2025	17:15:17,351	1 200		31,59
			1 200	31,59
			1 200	31,59
12.05.2025	17:13:40,664	52		31,63
			52	31,63
			52	31,63
12.05.2025	17:13:18,435	2		31,63
			2	31,63
			2	31,63
12.05.2025	17:13:06,090	136		31,61
			136	31,61
			136	31,61
12.05.2025	17:13:04,674	15		31,61
			15	31,61
			15	31,61
12.05.2025	17:11:36,429	300		31,63
			300	31,63
			300	31,63
12.05.2025	17:11:26,826	150		31,64
			150	31,64
			150	31,64
12.05.2025	17:09:57,240	320		31,64
			320	31,64
			320	31,64
12.05.2025	17:09:25,633	61		31,64
			61	31,64
			61	31,64
12.05.2025	17:08:40,248	1		31,66
			1	31,66
			1	31,66
12.05.2025	17:08:23,827	6		31,67
			6	31,67
			6	31,67
12.05.2025	17:05:44,866	470		31,69
			470	31,69
			470	31,69
12.05.2025	17:05:36,019	227		31,73
			227	31,73
			227	31,73
12.05.2025	17:05:24,828	430		31,74
			430	31,74
			430	31,74
12.05.2025	17:04:39,102	100		31,75
			100	31,75
			100	31,75
12.05.2025	17:04:28,593	102		31,75
			102	31,75
			102	31,75
12.05.2025	17:04:04,278	21		31,77
			21	31,77
			21	31,77
12.05.2025	17:02:43,172	100		31,76
			100	31,76
			100	31,76
12.05.2025	17:02:14,178	175		31,75
			175	31,75
			175	31,75
12.05.2025	17:00:43,506	1		31,75
			1	31,75
			1	31,75
12.05.2025	17:00:31,011	152		31,75
			152	31,75
			152	31,75
12.05.2025	17:00:06,180	1		31,74
			1	31,74
			1	31,74
12.05.2025	16:59:36,931	200		31,75
			200	31,75
			200	31,75
12.05.2025	16:59:34,397	170		31,75
			170	31,75
			170	31,75
12.05.2025	16:58:26,968	713		31,73
			713	31,73
			713	31,73
12.05.2025	16:58:01,830	118		31,74
			118	31,74
			118	31,74
12.05.2025	16:57:18,980	1		31,73
			1	31,73
			1	31,73
12.05.2025	16:54:37,096	450		31,75
			450	31,75
			450	31,75
12.05.2025	16:53:15,602	3		31,77
			3	31,77
			3	31,77
12.05.2025	16:51:44,458	21		31,77
			21	31,77
			21	31,77
12.05.2025	16:51:44,047	400		31,77
			400	31,77
			400	31,77
12.05.2025	16:51:28,831	53		31,76
			53	31,76
			53	31,76
12.05.2025	16:51:21,260	58		31,76
			58	31,76
			58	31,76
12.05.2025	16:51:20,873	11		31,76
			11	31,76
			11	31,76
12.05.2025	16:51:20,316	14		31,76
			14	31,76
			14	31,76
12.05.2025	16:51:08,857	17		31,76
			17	31,76
			17	31,76
12.05.2025	16:51:07,366	3		31,76
			3	31,76
			3	31,76
12.05.2025	16:51:07,055	100		31,76
			100	31,76
			100	31,76
12.05.2025	16:51:04,916	66		31,76
			66	31,76
			66	31,76
12.05.2025	16:51:04,516	3		31,76
			3	31,76
			3	31,76
12.05.2025	16:51:03,372	8		31,76
			8	31,76
			8	31,76
12.05.2025	16:51:02,883	4		31,76
			4	31,76
			4	31,76
12.05.2025	16:51:00,896	76		31,77
			76	31,77
			76	31,77
12.05.2025	16:51:00,507	520		31,77
			520	31,77
			520	31,77
12.05.2025	16:51:00,108	48		31,77
			48	31,77
			48	31,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 595,50
Ask: 1 601,00
Stückzahl: 166 010
-5,60%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:56:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung