Mercedes-Benz Group AG

28

13

50.44

Date Time Volume Order Volume Price
07/08/2025 07:43:31.084 20   50.44
      20 50.44
      20 50.44
07/08/2025 07:43:10.539 200   50.44
      200 50.44
      120 50.44
      51 50.44
      29 50.44
07/08/2025 07:38:46.141 20   50.11
      20 50.11
      20 50.11
07/08/2025 07:34:48.157 111   50.11
      111 50.11
      15 50.11
      45 50.11
      51 50.11
07/08/2025 07:32:41.211 350   50.20
      350 50.20
      350 50.20
07/08/2025 07:32:34.393 1 500   50.21
      1 500 50.21
      1 500 50.21
07/08/2025 07:32:15.346 400   50.22
      400 50.22
      400 50.22
07/08/2025 07:31:22.630 400   50.22
      400 50.22
      400 50.22
07/08/2025 07:31:12.208 1   50.22
      1 50.22
      1 50.22
07/08/2025 07:30:53.432 350   50.21
      350 50.21
      350 50.21
07/08/2025 07:30:33.264 350   50.21
      350 50.21
      350 50.21
07/08/2025 07:30:26.118 500   50.20
      500 50.20
      150 50.20
      100 50.20
      250 50.20
07/08/2025 07:30:18.583 640   50.40
      50 50.40
      400 50.40
      140 50.40
      73 50.40
      20 50.40
      50 50.40
      20 50.40
      100 50.40
      150 50.40
      150 50.40
      127 50.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)