Alphabet Inc. Class A
- Informations
- Dernièr
- Négocier des titres
992
719
160,18
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/07/2025 | 12:04:38,184 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 21/07/2025 | 12:04:05,999 | 4 | 160,18 | |
| 4 | 160,18 | |||
| 4 | 160,18 | |||
| 21/07/2025 | 12:03:50,724 | 7 | 160,18 | |
| 7 | 160,18 | |||
| 7 | 160,18 | |||
| 21/07/2025 | 12:03:18,915 | 500 | 160,28 | |
| 500 | 160,28 | |||
| 500 | 160,28 | |||
| 21/07/2025 | 12:02:02,525 | 70 | 160,26 | |
| 70 | 160,26 | |||
| 70 | 160,26 | |||
| 21/07/2025 | 12:01:18,649 | 8 | 160,24 | |
| 8 | 160,24 | |||
| 8 | 160,24 | |||
| 21/07/2025 | 12:00:11,548 | 18 | 160,24 | |
| 18 | 160,24 | |||
| 18 | 160,24 | |||
| 21/07/2025 | 11:59:55,320 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 21/07/2025 | 11:59:06,840 | 155 | 160,18 | |
| 155 | 160,18 | |||
| 155 | 160,18 | |||
| 21/07/2025 | 11:58:24,519 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21/07/2025 | 11:58:10,689 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 25 | 160,20 | |||
| 21/07/2025 | 11:56:47,868 | 6 | 160,16 | |
| 6 | 160,16 | |||
| 6 | 160,16 | |||
| 21/07/2025 | 11:56:35,852 | 30 | 160,14 | |
| 30 | 160,14 | |||
| 30 | 160,14 | |||
| 21/07/2025 | 11:56:23,273 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 21/07/2025 | 11:56:08,016 | 19 | 160,24 | |
| 19 | 160,24 | |||
| 19 | 160,24 | |||
| 21/07/2025 | 11:54:26,991 | 10 | 160,22 | |
| 10 | 160,22 | |||
| 10 | 160,22 | |||
| 21/07/2025 | 11:53:28,225 | 6 | 160,22 | |
| 6 | 160,22 | |||
| 6 | 160,22 | |||
| 21/07/2025 | 11:52:15,998 | 30 | 160,26 | |
| 30 | 160,26 | |||
| 30 | 160,26 | |||
| 21/07/2025 | 11:50:00,463 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 21/07/2025 | 11:49:29,630 | 15 | 160,26 | |
| 15 | 160,26 | |||
| 15 | 160,26 | |||
| 21/07/2025 | 11:48:55,439 | 124 | 160,26 | |
| 124 | 160,26 | |||
| 24 | 160,26 | |||
| 100 | 160,26 | |||
| 21/07/2025 | 11:47:45,678 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 21/07/2025 | 11:46:39,885 | 20 | 160,24 | |
| 20 | 160,24 | |||
| 20 | 160,24 | |||
| 21/07/2025 | 11:46:12,296 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 21/07/2025 | 11:46:06,339 | 40 | 160,22 | |
| 40 | 160,22 | |||
| 40 | 160,22 | |||
| 21/07/2025 | 11:45:51,403 | 7 | 160,18 | |
| 7 | 160,18 | |||
| 7 | 160,18 | |||
| 21/07/2025 | 11:45:46,039 | 185 | 160,22 | |
| 185 | 160,22 | |||
| 185 | 160,22 | |||
| 21/07/2025 | 11:45:08,436 | 19 | 160,16 | |
| 19 | 160,16 | |||
| 19 | 160,16 | |||
| 21/07/2025 | 11:45:05,938 | 80 | 160,26 | |
| 80 | 160,26 | |||
| 80 | 160,26 | |||
| 21/07/2025 | 11:44:31,185 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 21/07/2025 | 11:44:26,281 | 35 | 160,24 | |
| 35 | 160,24 | |||
| 35 | 160,24 | |||
| 21/07/2025 | 11:44:19,444 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 21/07/2025 | 11:44:09,709 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 4 | 160,26 | |||
| 21/07/2025 | 11:43:50,099 | 3 | 160,28 | |
| 3 | 160,28 | |||
| 3 | 160,28 | |||
| 21/07/2025 | 11:43:14,656 | 53 | 160,18 | |
| 40 | 160,18 | |||
| 13 | 160,18 | |||
| 53 | 160,18 | |||
| 21/07/2025 | 11:42:46,398 | 220 | 160,24 | |
| 220 | 160,24 | |||
| 220 | 160,24 | |||
| 21/07/2025 | 11:42:17,988 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 21/07/2025 | 11:41:22,030 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 21/07/2025 | 11:40:06,324 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 21/07/2025 | 11:40:02,064 | 30 | 160,30 | |
| 30 | 160,30 | |||
| 30 | 160,30 | |||
| 21/07/2025 | 11:39:45,131 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 21/07/2025 | 11:39:36,023 | 161 | 160,30 | |
| 161 | 160,30 | |||
| 161 | 160,30 | |||
| 21/07/2025 | 11:39:10,330 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 21/07/2025 | 11:38:21,270 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 21/07/2025 | 11:37:38,231 | 30 | 160,28 | |
| 30 | 160,28 | |||
| 30 | 160,28 | |||
| 21/07/2025 | 11:36:33,987 | 6 | 160,24 | |
| 6 | 160,24 | |||
| 6 | 160,24 | |||
| 21/07/2025 | 11:36:03,896 | 200 | 160,24 | |
| 200 | 160,24 | |||
| 200 | 160,24 | |||
| 21/07/2025 | 11:35:57,124 | 20 | 160,26 | |
| 20 | 160,26 | |||
| 20 | 160,26 | |||
| 21/07/2025 | 11:35:38,562 | 30 | 160,28 | |
| 30 | 160,28 | |||
| 30 | 160,28 | |||
| 21/07/2025 | 11:35:03,020 | 100 | 160,28 | |
| 100 | 160,28 | |||
| 100 | 160,28 | |||
| 21/07/2025 | 11:34:14,347 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 21/07/2025 | 11:33:05,605 | 75 | 160,32 | |
| 75 | 160,32 | |||
| 75 | 160,32 | |||
| 21/07/2025 | 11:32:58,654 | 30 | 160,32 | |
| 30 | 160,32 | |||
| 30 | 160,32 | |||
| 21/07/2025 | 11:32:36,419 | 40 | 160,32 | |
| 40 | 160,32 | |||
| 40 | 160,32 | |||
| 21/07/2025 | 11:32:14,524 | 13 | 160,28 | |
| 13 | 160,28 | |||
| 13 | 160,28 | |||
| 21/07/2025 | 11:31:28,071 | 500 | 160,28 | |
| 500 | 160,28 | |||
| 500 | 160,28 | |||
| 21/07/2025 | 11:31:11,719 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 21/07/2025 | 11:30:07,949 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 21/07/2025 | 11:29:54,971 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 21/07/2025 | 11:29:52,611 | 6 | 160,38 | |
| 6 | 160,38 | |||
| 6 | 160,38 | |||
| 21/07/2025 | 11:28:57,781 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 21/07/2025 | 11:27:28,591 | 30 | 160,44 | |
| 30 | 160,44 | |||
| 30 | 160,44 | |||
| 21/07/2025 | 11:27:16,458 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 21/07/2025 | 11:27:15,282 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 21/07/2025 | 11:26:47,974 | 8 | 160,40 | |
| 8 | 160,40 | |||
| 8 | 160,40 | |||
| 21/07/2025 | 11:26:35,237 | 8 | 160,44 | |
| 8 | 160,44 | |||
| 8 | 160,44 | |||
| 21/07/2025 | 11:25:43,641 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 21/07/2025 | 11:24:08,887 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 21/07/2025 | 11:23:00,913 | 16 | 160,44 | |
| 16 | 160,44 | |||
| 16 | 160,44 | |||
| 21/07/2025 | 11:22:59,690 | 12 | 160,44 | |
| 12 | 160,44 | |||
| 12 | 160,44 | |||
| 21/07/2025 | 11:22:41,547 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 21/07/2025 | 11:22:30,213 | 6 | 160,44 | |
| 6 | 160,44 | |||
| 6 | 160,44 | |||
| 21/07/2025 | 11:22:10,470 | 56 | 160,44 | |
| 56 | 160,44 | |||
| 56 | 160,44 | |||
| 21/07/2025 | 11:21:42,470 | 352 | 160,42 | |
| 352 | 160,42 | |||
| 352 | 160,42 | |||
| 21/07/2025 | 11:21:23,841 | 15 | 160,44 | |
| 15 | 160,44 | |||
| 15 | 160,44 | |||
| 21/07/2025 | 11:20:04,648 | 52 | 160,40 | |
| 52 | 160,40 | |||
| 52 | 160,40 | |||
| 21/07/2025 | 11:19:54,674 | 11 | 160,44 | |
| 11 | 160,44 | |||
| 11 | 160,44 | |||
| 21/07/2025 | 11:19:05,268 | 33 | 160,38 | |
| 33 | 160,38 | |||
| 33 | 160,38 | |||
| 21/07/2025 | 11:18:15,767 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 21/07/2025 | 11:17:58,862 | 44 | 160,40 | |
| 44 | 160,40 | |||
| 44 | 160,40 | |||
| 21/07/2025 | 11:17:52,515 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 21/07/2025 | 11:17:28,105 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 21/07/2025 | 11:17:27,879 | 30 | 160,38 | |
| 30 | 160,38 | |||
| 30 | 160,38 | |||
| 21/07/2025 | 11:13:24,691 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 21/07/2025 | 11:13:21,309 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 21/07/2025 | 11:13:20,996 | 30 | 160,40 | |
| 30 | 160,40 | |||
| 30 | 160,40 | |||
| 21/07/2025 | 11:12:46,369 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 21/07/2025 | 11:11:24,537 | 300 | 160,38 | |
| 300 | 160,38 | |||
| 300 | 160,38 | |||
| 21/07/2025 | 11:10:48,332 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 21/07/2025 | 11:09:04,500 | 6 | 160,36 | |
| 6 | 160,36 | |||
| 6 | 160,36 | |||
| 21/07/2025 | 11:07:31,983 | 500 | 160,32 | |
| 500 | 160,32 | |||
| 500 | 160,32 | |||
| 21/07/2025 | 11:07:20,018 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 21/07/2025 | 11:06:43,619 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 21/07/2025 | 11:05:00,304 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 21/07/2025 | 11:04:50,620 | 7 | 160,28 | |
| 7 | 160,28 | |||
| 7 | 160,28 | |||
| 21/07/2025 | 11:04:50,464 | 150 | 160,28 | |
| 150 | 160,28 | |||
| 150 | 160,28 | |||
| 21/07/2025 | 11:04:18,481 | 31 | 160,26 | |
| 31 | 160,26 | |||
| 31 | 160,26 | |||
| 21/07/2025 | 11:02:32,140 | 37 | 160,28 | |
| 37 | 160,28 | |||
| 37 | 160,28 | |||
| 21/07/2025 | 11:00:48,681 | 14 | 160,24 | |
| 14 | 160,24 | |||
| 14 | 160,24 | |||
| 21/07/2025 | 10:59:48,753 | 13 | 160,20 | |
| 13 | 160,20 | |||
| 13 | 160,20 | |||
| 21/07/2025 | 10:59:45,210 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 21/07/2025 | 10:58:56,087 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 21/07/2025 | 10:57:41,607 | 100 | 160,24 | |
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 21/07/2025 | 10:57:35,769 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 21/07/2025 | 10:56:48,726 | 40 | 160,20 | |
| 40 | 160,20 | |||
| 40 | 160,20 | |||
| 21/07/2025 | 10:56:48,085 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 21/07/2025 | 10:55:38,563 | 15 | 160,22 | |
| 15 | 160,22 | |||
| 15 | 160,22 | |||
| 21/07/2025 | 10:55:36,754 | 250 | 160,22 | |
| 60 | 160,22 | |||
| 250 | 160,22 | |||
| 190 | 160,22 | |||
| 21/07/2025 | 10:55:26,835 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 21/07/2025 | 10:54:57,242 | 15 | 160,20 | |
| 15 | 160,20 | |||
| 15 | 160,20 | |||
| 21/07/2025 | 10:53:50,526 | 8 | 160,16 | |
| 8 | 160,16 | |||
| 8 | 160,16 | |||
| 21/07/2025 | 10:53:37,625 | 7 | 160,18 | |
| 7 | 160,18 | |||
| 7 | 160,18 | |||
| 21/07/2025 | 10:52:41,880 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 100 | 160,10 | |||
| 21/07/2025 | 10:52:12,420 | 30 | 160,08 | |
| 30 | 160,08 | |||
| 30 | 160,08 | |||
| 21/07/2025 | 10:52:10,492 | 18 | 160,08 | |
| 18 | 160,08 | |||
| 18 | 160,08 | |||
| 21/07/2025 | 10:51:41,727 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 21/07/2025 | 10:50:36,741 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 21/07/2025 | 10:50:13,045 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21/07/2025 | 10:49:53,244 | 63 | 160,10 | |
| 63 | 160,10 | |||
| 63 | 160,10 | |||
| 21/07/2025 | 10:49:03,105 | 14 | 160,10 | |
| 14 | 160,10 | |||
| 14 | 160,10 | |||
| 21/07/2025 | 10:47:11,753 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 21/07/2025 | 10:45:55,644 | 14 | 160,10 | |
| 14 | 160,10 | |||
| 14 | 160,10 | |||
| 21/07/2025 | 10:45:41,341 | 35 | 160,06 | |
| 35 | 160,06 | |||
| 10 | 160,06 | |||
| 25 | 160,06 | |||
| 21/07/2025 | 10:44:05,319 | 47 | 160,14 | |
| 47 | 160,14 | |||
| 47 | 160,14 | |||
| 21/07/2025 | 10:43:56,004 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 21/07/2025 | 10:43:17,240 | 75 | 160,12 | |
| 75 | 160,12 | |||
| 75 | 160,12 | |||
| 21/07/2025 | 10:40:38,803 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 21/07/2025 | 10:40:35,544 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 21/07/2025 | 10:40:24,817 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 21/07/2025 | 10:39:05,575 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 21/07/2025 | 10:39:04,357 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 21/07/2025 | 10:37:30,286 | 50 | 160,14 | |
| 50 | 160,14 | |||
| 50 | 160,14 | |||
| 21/07/2025 | 10:35:25,102 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 21/07/2025 | 10:35:03,460 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 21/07/2025 | 10:33:45,779 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 21/07/2025 | 10:32:13,528 | 60 | 160,26 | |
| 60 | 160,26 | |||
| 60 | 160,26 | |||
| 21/07/2025 | 10:31:01,470 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 21/07/2025 | 10:30:29,391 | 75 | 160,26 | |
| 75 | 160,26 | |||
| 75 | 160,26 | |||
| 21/07/2025 | 10:30:28,661 | 32 | 160,30 | |
| 32 | 160,30 | |||
| 32 | 160,30 | |||
| 21/07/2025 | 10:30:13,930 | 7 | 160,32 | |
| 7 | 160,32 | |||
| 7 | 160,32 | |||
| 21/07/2025 | 10:29:04,363 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 21/07/2025 | 10:28:35,149 | 28 | 160,32 | |
| 28 | 160,32 | |||
| 28 | 160,32 | |||
| 21/07/2025 | 10:28:13,915 | 15 | 160,32 | |
| 15 | 160,32 | |||
| 15 | 160,32 | |||
| 21/07/2025 | 10:27:37,241 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 21/07/2025 | 10:27:19,412 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21/07/2025 | 10:27:12,391 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 21/07/2025 | 10:26:34,582 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 21/07/2025 | 10:26:29,759 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 21/07/2025 | 10:26:26,895 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 21/07/2025 | 10:26:11,464 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 25 | 160,20 | |||
| 21/07/2025 | 10:25:28,465 | 94 | 160,28 | |
| 94 | 160,28 | |||
| 30 | 160,28 | |||
| 64 | 160,28 | |||
| 21/07/2025 | 10:25:01,458 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 21/07/2025 | 10:23:54,721 | 100 | 160,22 | |
| 100 | 160,22 | |||
| 100 | 160,22 | |||
| 21/07/2025 | 10:23:29,374 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 21/07/2025 | 10:22:28,467 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 21/07/2025 | 10:21:15,793 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 21/07/2025 | 10:20:21,185 | 16 | 160,22 | |
| 16 | 160,22 | |||
| 16 | 160,22 | |||
| 21/07/2025 | 10:19:46,825 | 70 | 160,22 | |
| 70 | 160,22 | |||
| 70 | 160,22 | |||
| 21/07/2025 | 10:18:12,568 | 250 | 160,20 | |
| 250 | 160,20 | |||
| 250 | 160,20 | |||
| 21/07/2025 | 10:18:10,897 | 2 | 160,14 | |
| 2 | 160,14 | |||
| 2 | 160,14 | |||
| 21/07/2025 | 10:17:39,754 | 150 | 160,18 | |
| 150 | 160,18 | |||
| 150 | 160,18 | |||
| 21/07/2025 | 10:17:00,733 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 21/07/2025 | 10:16:59,075 | 26 | 160,12 | |
| 26 | 160,12 | |||
| 26 | 160,12 | |||
| 21/07/2025 | 10:16:49,450 | 15 | 160,12 | |
| 15 | 160,12 | |||
| 15 | 160,12 | |||
| 21/07/2025 | 10:16:49,147 | 14 | 160,16 | |
| 14 | 160,16 | |||
| 14 | 160,16 | |||
| 21/07/2025 | 10:16:47,898 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 21/07/2025 | 10:15:50,683 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 30 | 160,16 | |||
| 21/07/2025 | 10:15:43,738 | 40 | 160,16 | |
| 40 | 160,16 | |||
| 40 | 160,16 | |||
| 21/07/2025 | 10:15:40,976 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 21/07/2025 | 10:15:35,305 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 21/07/2025 | 10:15:23,481 | 93 | 160,18 | |
| 93 | 160,18 | |||
| 93 | 160,18 | |||
| 21/07/2025 | 10:15:23,113 | 100 | 160,18 | |
| 100 | 160,18 | |||
| 100 | 160,18 | |||
| 21/07/2025 | 10:11:51,897 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 21/07/2025 | 10:11:46,669 | 19 | 160,18 | |
| 19 | 160,18 | |||
| 19 | 160,18 | |||
| 21/07/2025 | 10:10:46,965 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 21/07/2025 | 10:09:55,488 | 14 | 160,08 | |
| 14 | 160,08 | |||
| 14 | 160,08 | |||
| 21/07/2025 | 10:09:42,712 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 21/07/2025 | 10:08:38,444 | 22 | 160,18 | |
| 22 | 160,18 | |||
| 22 | 160,18 | |||
| 21/07/2025 | 10:08:03,088 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 21/07/2025 | 10:07:24,525 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 21/07/2025 | 10:07:11,852 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 21/07/2025 | 10:04:59,217 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 21/07/2025 | 10:03:26,586 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21/07/2025 | 10:03:18,905 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 21/07/2025 | 10:03:10,543 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 21/07/2025 | 10:03:01,623 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 21/07/2025 | 10:02:33,284 | 14 | 160,02 | |
| 14 | 160,02 | |||
| 14 | 160,02 | |||
| 21/07/2025 | 10:01:41,858 | 62 | 160,06 | |
| 62 | 160,06 | |||
| 62 | 160,06 | |||
| 21/07/2025 | 10:01:37,796 | 85 | 159,98 | |
| 85 | 159,98 | |||
| 85 | 159,98 | |||
| 21/07/2025 | 10:01:03,117 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 21/07/2025 | 10:00:07,651 | 16 | 160,00 | |
| 16 | 160,00 | |||
| 16 | 160,00 | |||
| 21/07/2025 | 10:00:00,829 | 313 | 160,00 | |
| 123 | 160,00 | |||
| 313 | 160,00 | |||
| 88 | 160,00 | |||
| 3 | 160,00 | |||
| 95 | 160,00 | |||
| 4 | 160,00 | |||
| 21/07/2025 | 10:00:00,746 | 71 | 160,02 | |
| 71 | 160,02 | |||
| 71 | 160,02 | |||
| 21/07/2025 | 09:59:21,595 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 21/07/2025 | 09:59:12,832 | 50 | 160,12 | |
| 50 | 160,12 | |||
| 50 | 160,12 | |||
| 21/07/2025 | 09:58:39,021 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 21/07/2025 | 09:58:14,942 | 60 | 160,06 | |
| 60 | 160,06 | |||
| 60 | 160,06 | |||
| 21/07/2025 | 09:57:45,256 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21/07/2025 | 09:56:37,976 | 14 | 160,12 | |
| 14 | 160,12 | |||
| 14 | 160,12 | |||
| 21/07/2025 | 09:55:28,915 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 21/07/2025 | 09:55:15,840 | 8 | 160,14 | |
| 8 | 160,14 | |||
| 8 | 160,14 | |||
| 21/07/2025 | 09:55:14,880 | 9 | 160,16 | |
| 9 | 160,16 | |||
| 9 | 160,16 | |||
| 21/07/2025 | 09:55:13,719 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 21/07/2025 | 09:55:09,171 | 7 | 160,16 | |
| 7 | 160,16 | |||
| 7 | 160,16 | |||
| 21/07/2025 | 09:54:53,858 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 21/07/2025 | 09:54:23,986 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 21/07/2025 | 09:53:51,346 | 5 | 160,08 | |
| 5 | 160,08 | |||
| 5 | 160,08 | |||
| 21/07/2025 | 09:53:12,260 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 21/07/2025 | 09:52:48,913 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 21/07/2025 | 09:52:28,102 | 28 | 160,18 | |
| 28 | 160,18 | |||
| 28 | 160,18 | |||
| 21/07/2025 | 09:51:57,814 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 21/07/2025 | 09:51:50,846 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 21/07/2025 | 09:51:44,777 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 21/07/2025 | 09:51:40,571 | 32 | 160,08 | |
| 32 | 160,08 | |||
| 32 | 160,08 | |||
| 21/07/2025 | 09:51:11,295 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 21/07/2025 | 09:50:50,557 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 21/07/2025 | 09:50:47,093 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 21/07/2025 | 09:50:34,817 | 330 | 160,20 | |
| 330 | 160,20 | |||
| 330 | 160,20 | |||
| 21/07/2025 | 09:50:24,319 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21/07/2025 | 09:49:06,306 | 11 | 160,08 | |
| 11 | 160,08 | |||
| 11 | 160,08 | |||
| 21/07/2025 | 09:48:53,117 | 60 | 160,20 | |
| 60 | 160,20 | |||
| 60 | 160,20 | |||
| 21/07/2025 | 09:48:04,324 | 500 | 160,20 | |
| 500 | 160,20 | |||
| 500 | 160,20 | |||
| 21/07/2025 | 09:48:02,635 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 21/07/2025 | 09:47:44,891 | 15 | 160,08 | |
| 15 | 160,08 | |||
| 15 | 160,08 | |||
| 21/07/2025 | 09:46:25,345 | 15 | 160,08 | |
| 15 | 160,08 | |||
| 15 | 160,08 | |||
| 21/07/2025 | 09:46:13,543 | 11 | 160,08 | |
| 11 | 160,08 | |||
| 11 | 160,08 | |||
| 21/07/2025 | 09:46:07,815 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 21/07/2025 | 09:45:59,603 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 21/07/2025 | 09:44:25,207 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 21/07/2025 | 09:44:23,478 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 21/07/2025 | 09:44:15,483 | 13 | 160,12 | |
| 13 | 160,12 | |||
| 13 | 160,12 | |||
| 21/07/2025 | 09:43:11,958 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 21/07/2025 | 09:43:00,532 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 21/07/2025 | 09:42:30,156 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 21/07/2025 | 09:41:57,945 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 21/07/2025 | 09:41:46,605 | 14 | 160,08 | |
| 14 | 160,08 | |||
| 14 | 160,08 | |||
| 21/07/2025 | 09:41:08,489 | 100 | 160,16 | |
| 100 | 160,16 | |||
| 100 | 160,16 | |||
| 21/07/2025 | 09:40:43,120 | 500 | 160,16 | |
| 500 | 160,16 | |||
| 500 | 160,16 | |||
| 21/07/2025 | 09:40:10,324 | 125 | 160,20 | |
| 125 | 160,20 | |||
| 125 | 160,20 | |||
| 21/07/2025 | 09:39:06,459 | 73 | 160,20 | |
| 73 | 160,20 | |||
| 73 | 160,20 | |||
| 21/07/2025 | 09:38:28,602 | 40 | 160,20 | |
| 40 | 160,20 | |||
| 40 | 160,20 | |||
| 21/07/2025 | 09:38:23,328 | 5 | 160,20 | |
| 5 | 160,20 | |||
| 5 | 160,20 | |||
| 21/07/2025 | 09:38:22,077 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 21/07/2025 | 09:38:15,290 | 35 | 160,16 | |
| 35 | 160,16 | |||
| 35 | 160,16 | |||
| 21/07/2025 | 09:37:51,688 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 21/07/2025 | 09:36:39,001 | 65 | 160,22 | |
| 65 | 160,22 | |||
| 65 | 160,22 | |||
| 21/07/2025 | 09:35:43,798 | 124 | 160,20 | |
| 124 | 160,20 | |||
| 124 | 160,20 | |||
| 21/07/2025 | 09:35:39,904 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 21/07/2025 | 09:35:29,088 | 100 | 160,20 | |
| 100 | 160,20 | |||
| 100 | 160,20 | |||
| 21/07/2025 | 09:34:00,128 | 125 | 160,20 | |
| 125 | 160,20 | |||
| 125 | 160,20 | |||
| 21/07/2025 | 09:33:55,675 | 30 | 160,10 | |
| 30 | 160,10 | |||
| 30 | 160,10 | |||
| 21/07/2025 | 09:33:45,603 | 31 | 160,20 | |
| 31 | 160,20 | |||
| 31 | 160,20 | |||
| 21/07/2025 | 09:33:39,479 | 65 | 160,12 | |
| 65 | 160,12 | |||
| 65 | 160,12 | |||
| 21/07/2025 | 09:33:29,956 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 21/07/2025 | 09:32:21,711 | 3 | 160,18 | |
| 3 | 160,18 | |||
| 3 | 160,18 | |||
| 21/07/2025 | 09:31:24,466 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 21/07/2025 | 09:30:00,645 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 21/07/2025 | 09:29:32,655 | 80 | 160,00 | |
| 80 | 160,00 | |||
| 80 | 160,00 | |||
| 21/07/2025 | 09:28:59,984 | 15 | 160,04 | |
| 15 | 160,04 | |||
| 15 | 160,04 | |||
| 21/07/2025 | 09:28:44,013 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 21/07/2025 | 09:28:38,222 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 21/07/2025 | 09:28:02,750 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21/07/2025 | 09:27:24,943 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 21/07/2025 | 09:27:24,205 | 30 | 159,98 | |
| 30 | 159,98 | |||
| 30 | 159,98 | |||
| 21/07/2025 | 09:26:42,512 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 21/07/2025 | 09:26:29,395 | 30 | 159,98 | |
| 3 | 159,98 | |||
| 11 | 159,98 | |||
| 16 | 159,98 | |||
| 30 | 159,98 | |||
| 21/07/2025 | 09:25:59,909 | 30 | 160,04 | |
| 30 | 160,04 | |||
| 30 | 160,04 | |||
| 21/07/2025 | 09:25:24,459 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 21/07/2025 | 09:24:44,767 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21/07/2025 | 09:24:02,102 | 9 | 160,06 | |
| 9 | 160,06 | |||
| 9 | 160,06 | |||
| 21/07/2025 | 09:23:18,685 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 21/07/2025 | 09:23:14,078 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 21/07/2025 | 09:22:50,870 | 6 | 160,06 | |
| 6 | 160,06 | |||
| 6 | 160,06 | |||
| 21/07/2025 | 09:22:13,558 | 25 | 160,06 | |
| 25 | 160,06 | |||
| 25 | 160,06 | |||
| 21/07/2025 | 09:20:57,985 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 21/07/2025 | 09:20:17,332 | 100 | 160,02 | |
| 97 | 160,02 | |||
| 100 | 160,02 | |||
| 3 | 160,02 | |||
| 21/07/2025 | 09:19:57,912 | 12 | 160,06 | |
| 12 | 160,06 | |||
| 12 | 160,06 | |||
| 21/07/2025 | 09:19:35,779 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 21/07/2025 | 09:19:27,134 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 21/07/2025 | 09:19:05,955 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 21/07/2025 | 09:18:41,611 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 100 | 160,08 | |||
| 21/07/2025 | 09:18:09,274 | 500 | 160,00 | |
| 500 | 160,00 | |||
| 500 | 160,00 | |||
| 21/07/2025 | 09:17:58,409 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 21/07/2025 | 09:17:58,322 | 25 | 160,02 | |
| 25 | 160,02 | |||
| 15 | 160,02 | |||
| 10 | 160,02 | |||
| 21/07/2025 | 09:17:19,532 | 500 | 160,06 | |
| 500 | 160,06 | |||
| 500 | 160,06 | |||
| 21/07/2025 | 09:17:15,244 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 21/07/2025 | 09:16:23,239 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 21/07/2025 | 09:16:20,259 | 122 | 160,08 | |
| 122 | 160,08 | |||
| 122 | 160,08 | |||
| 21/07/2025 | 09:14:19,769 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 21/07/2025 | 09:13:31,433 | 200 | 160,02 | |
| 200 | 160,02 | |||
| 200 | 160,02 | |||
| 21/07/2025 | 09:12:49,287 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 21/07/2025 | 09:12:27,923 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 21/07/2025 | 09:10:35,172 | 250 | 160,02 | |
| 6 | 160,02 | |||
| 244 | 160,02 | |||
| 250 | 160,02 | |||
| 21/07/2025 | 09:10:34,741 | 4 | 160,10 | |
| 4 | 160,10 | |||
| 4 | 160,10 | |||
| 21/07/2025 | 09:09:58,151 | 500 | 160,08 | |
| 500 | 160,08 | |||
| 500 | 160,08 | |||
| 21/07/2025 | 09:09:39,694 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 21/07/2025 | 09:09:18,209 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 21/07/2025 | 09:08:59,349 | 232 | 160,02 | |
| 232 | 160,02 | |||
| 232 | 160,02 | |||
| 21/07/2025 | 09:08:48,127 | 260 | 160,00 | |
| 30 | 160,00 | |||
| 230 | 160,00 | |||
| 260 | 160,00 | |||
| 21/07/2025 | 09:08:15,183 | 62 | 160,00 | |
| 62 | 160,00 | |||
| 62 | 160,00 | |||
| 21/07/2025 | 09:08:01,517 | 332 | 159,94 | |
| 332 | 159,94 | |||
| 1 | 159,94 | |||
| 331 | 159,94 | |||
| 21/07/2025 | 09:07:59,777 | 260 | 160,00 | |
| 120 | 160,00 | |||
| 7 | 160,00 | |||
| 22 | 160,00 | |||
| 260 | 160,00 | |||
| 2 | 160,00 | |||
| 75 | 160,00 | |||
| 34 | 160,00 | |||
| 21/07/2025 | 09:07:55,476 | 268 | 160,02 | |
| 268 | 160,02 | |||
| 264 | 160,02 | |||
| 4 | 160,02 | |||
| 21/07/2025 | 09:07:45,894 | 34 | 160,02 | |
| 34 | 160,02 | |||
| 34 | 160,02 | |||
| 21/07/2025 | 09:07:31,330 | 316 | 160,02 | |
| 316 | 160,02 | |||
| 288 | 160,02 | |||
| 28 | 160,02 | |||
| 21/07/2025 | 09:07:07,570 | 25 | 160,04 | |
| 25 | 160,04 | |||
| 25 | 160,04 | |||
| 21/07/2025 | 09:05:52,303 | 15 | 160,10 | |
| 15 | 160,10 | |||
| 15 | 160,10 | |||
| 21/07/2025 | 09:05:19,015 | 31 | 160,04 | |
| 31 | 160,04 | |||
| 31 | 160,04 | |||
| 21/07/2025 | 09:05:16,034 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 21/07/2025 | 09:05:08,146 | 12 | 160,10 | |
| 12 | 160,10 | |||
| 12 | 160,10 | |||
| 21/07/2025 | 09:04:55,844 | 500 | 160,04 | |
| 500 | 160,04 | |||
| 250 | 160,04 | |||
| 250 | 160,04 | |||
| 21/07/2025 | 09:04:52,829 | 170 | 160,04 | |
| 170 | 160,04 | |||
| 170 | 160,04 | |||
| 21/07/2025 | 09:04:46,442 | 165 | 160,12 | |
| 43 | 160,12 | |||
| 165 | 160,12 | |||
| 32 | 160,12 | |||
| 40 | 160,12 | |||
| 50 | 160,12 | |||
| 21/07/2025 | 09:04:46,330 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 1 | 160,26 | |||
| 3 | 160,26 | |||
| 21/07/2025 | 09:02:56,805 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 100 | 160,26 | |||
| 21/07/2025 | 09:02:45,898 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 21/07/2025 | 09:02:12,632 | 80 | 160,06 | |
| 48 | 160,06 | |||
| 32 | 160,06 | |||
| 80 | 160,06 | |||
| 21/07/2025 | 09:00:59,796 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 21/07/2025 | 09:00:11,339 | 50 | 160,26 | |
| 50 | 160,26 | |||
| 50 | 160,26 | |||
| 21/07/2025 | 08:59:39,602 | 14 | 160,06 | |
| 14 | 160,06 | |||
| 14 | 160,06 | |||
| 21/07/2025 | 08:59:26,911 | 15 | 160,26 | |
| 15 | 160,26 | |||
| 15 | 160,26 | |||
| 21/07/2025 | 08:59:20,937 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 4 | 160,26 | |||
| 21/07/2025 | 08:57:51,708 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 4 | 160,26 | |||
| 21/07/2025 | 08:57:42,179 | 75 | 160,26 | |
| 75 | 160,26 | |||
| 75 | 160,26 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 813,00
Vente: 1 814,00
Capitaux: 45 662 TEUR -
Nvidia Corp.
Achat: 148,26 / Vente: 148,30
Capitaux: 15 544 TEUR -
Tesla Inc.
Achat: 287,05 / Vente: 287,25
Capitaux: 12 742 TEUR -
Opendoor Technologies Inc.
Achat: 2,245 / Vente: 2,28
Capitaux: 10 343 TEUR -
ASML Holding N.V.
Achat: 626,00 / Vente: 626,10
Capitaux: 9 537 TEUR
Cotation en temps réel
dernière actualisation:
21/07/2025 @ 12:04:57
dernière actualisation:
21/07/2025 @ 12:04:57