Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
151
105,1716
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.08.2025 | 08:47:27,934 | 1 | 105,1716 | |
1 | 105,1716 | |||
1 | 105,1716 | |||
05.08.2025 | 08:47:13,845 | 1 | 105,1844 | |
1 | 105,1844 | |||
1 | 105,1844 | |||
05.08.2025 | 08:47:05,695 | 320 | 105,178 | |
320 | 105,178 | |||
320 | 105,178 | |||
05.08.2025 | 08:46:40,248 | 110 | 105,1799 | |
110 | 105,1799 | |||
110 | 105,1799 | |||
05.08.2025 | 08:46:37,229 | 1 | 105,1812 | |
1 | 105,1812 | |||
1 | 105,1812 | |||
05.08.2025 | 08:46:35,622 | 1 | 105,0822 | |
1 | 105,0822 | |||
1 | 105,0822 | |||
05.08.2025 | 08:46:09,463 | 1 | 105,1572 | |
1 | 105,1572 | |||
1 | 105,1572 | |||
05.08.2025 | 08:46:07,653 | 6 | 105,1572 | |
6 | 105,1572 | |||
6 | 105,1572 | |||
05.08.2025 | 08:45:48,741 | 3 | 105,0651 | |
3 | 105,0651 | |||
3 | 105,0651 | |||
05.08.2025 | 08:45:17,265 | 93 | 105,1506 | |
93 | 105,1506 | |||
93 | 105,1506 | |||
05.08.2025 | 08:44:18,010 | 1 | 105,1776 | |
1 | 105,1776 | |||
1 | 105,1776 | |||
05.08.2025 | 08:43:47,019 | 1 | 105,1682 | |
1 | 105,1682 | |||
1 | 105,1682 | |||
05.08.2025 | 08:43:45,494 | 309 | 105,05 | |
309 | 105,05 | |||
309 | 105,05 | |||
05.08.2025 | 08:43:24,664 | 600 | 105,05 | |
600 | 105,05 | |||
600 | 105,05 | |||
05.08.2025 | 08:42:52,903 | 1 | 105,05 | |
1 | 105,05 | |||
1 | 105,05 | |||
05.08.2025 | 08:42:11,658 | 2 | 105,05 | |
2 | 105,05 | |||
2 | 105,05 | |||
05.08.2025 | 08:42:00,892 | 1 | 105,05 | |
1 | 105,05 | |||
1 | 105,05 | |||
05.08.2025 | 08:41:34,816 | 28 | 105,0437 | |
28 | 105,0437 | |||
28 | 105,0437 | |||
05.08.2025 | 08:40:55,492 | 2 | 105,05 | |
2 | 105,05 | |||
2 | 105,05 | |||
05.08.2025 | 08:40:43,216 | 1 | 105,05 | |
1 | 105,05 | |||
1 | 105,05 | |||
05.08.2025 | 08:40:17,773 | 3 | 105,0174 | |
3 | 105,0174 | |||
3 | 105,0174 | |||
05.08.2025 | 08:39:43,579 | 1 | 105,05 | |
1 | 105,05 | |||
1 | 105,05 | |||
05.08.2025 | 08:39:36,438 | 2 | 105,05 | |
2 | 105,05 | |||
2 | 105,05 | |||
05.08.2025 | 08:39:10,787 | 10 | 105,05 | |
10 | 105,05 | |||
10 | 105,05 | |||
05.08.2025 | 08:38:53,994 | 5 | 105,05 | |
5 | 105,05 | |||
5 | 105,05 | |||
05.08.2025 | 08:38:25,833 | 17 | 105,05 | |
17 | 105,05 | |||
17 | 105,05 | |||
05.08.2025 | 08:38:25,828 | 2 | 105,05 | |
2 | 105,05 | |||
2 | 105,05 | |||
05.08.2025 | 08:38:18,282 | 3 | 105,0147 | |
3 | 105,0147 | |||
3 | 105,0147 | |||
05.08.2025 | 08:38:08,727 | 4 | 105,05 | |
4 | 105,05 | |||
4 | 105,05 | |||
05.08.2025 | 08:37:59,076 | 10 | 105,05 | |
10 | 105,05 | |||
10 | 105,05 | |||
05.08.2025 | 08:37:45,392 | 1 | 105,05 | |
1 | 105,05 | |||
1 | 105,05 | |||
05.08.2025 | 08:37:30,204 | 1 | 105,05 | |
1 | 105,05 | |||
1 | 105,05 | |||
05.08.2025 | 08:37:26,083 | 28 | 105,05 | |
28 | 105,05 | |||
28 | 105,05 | |||
05.08.2025 | 08:37:09,371 | 1 | 105,05 | |
1 | 105,05 | |||
1 | 105,05 | |||
05.08.2025 | 08:34:47,737 | 3 | 104,9935 | |
3 | 104,9935 | |||
3 | 104,9935 | |||
05.08.2025 | 08:34:37,172 | 1 | 105,0499 | |
1 | 105,0499 | |||
1 | 105,0499 | |||
05.08.2025 | 08:34:36,971 | 4 | 105,0499 | |
4 | 105,0499 | |||
4 | 105,0499 | |||
05.08.2025 | 08:34:33,385 | 1 | 105,0499 | |
1 | 105,0499 | |||
1 | 105,0499 | |||
05.08.2025 | 08:33:47,992 | 1 | 105,0499 | |
1 | 105,0499 | |||
1 | 105,0499 | |||
05.08.2025 | 08:33:36,926 | 10 | 105,0499 | |
10 | 105,0499 | |||
10 | 105,0499 | |||
05.08.2025 | 08:33:01,923 | 10 | 105,00 | |
10 | 105,00 | |||
10 | 105,00 | |||
05.08.2025 | 08:32:55,789 | 1 | 105,05 | |
1 | 105,05 | |||
1 | 105,05 | |||
05.08.2025 | 08:32:40,000 | 1 | 105,05 | |
1 | 105,05 | |||
1 | 105,05 | |||
05.08.2025 | 08:32:07,194 | 5 | 105,0499 | |
5 | 105,0499 | |||
5 | 105,0499 | |||
05.08.2025 | 08:31:36,178 | 7 | 105,0499 | |
7 | 105,0499 | |||
7 | 105,0499 | |||
05.08.2025 | 08:31:08,450 | 2 | 105,0499 | |
2 | 105,0499 | |||
2 | 105,0499 | |||
05.08.2025 | 08:30:43,402 | 1 | 105,0499 | |
1 | 105,0499 | |||
1 | 105,0499 | |||
05.08.2025 | 08:30:17,639 | 3 | 104,9567 | |
3 | 104,9567 | |||
3 | 104,9567 | |||
05.08.2025 | 08:30:12,409 | 1 | 105,0499 | |
1 | 105,0499 | |||
1 | 105,0499 | |||
05.08.2025 | 08:29:59,438 | 1 | 105,0499 | |
1 | 105,0499 | |||
1 | 105,0499 | |||
05.08.2025 | 08:29:48,375 | 1 | 105,0499 | |
1 | 105,0499 | |||
1 | 105,0499 | |||
05.08.2025 | 08:28:17,120 | 10 | 105,0479 | |
10 | 105,0479 | |||
10 | 105,0479 | |||
05.08.2025 | 08:28:13,067 | 2 | 105,0499 | |
2 | 105,0499 | |||
2 | 105,0499 | |||
05.08.2025 | 08:27:12,423 | 1 | 105,0417 | |
1 | 105,0417 | |||
1 | 105,0417 | |||
05.08.2025 | 08:25:31,335 | 15 | 104,956 | |
10 | 104,956 | |||
15 | 104,956 | |||
5 | 104,956 | |||
05.08.2025 | 08:25:28,517 | 1 | 105,0499 | |
1 | 105,0499 | |||
1 | 105,0499 | |||
05.08.2025 | 08:24:17,197 | 1 | 105,0499 | |
1 | 105,0499 | |||
1 | 105,0499 | |||
05.08.2025 | 08:23:48,219 | 3 | 104,9808 | |
3 | 104,9808 | |||
2 | 104,9808 | |||
1 | 104,9808 | |||
05.08.2025 | 08:23:17,635 | 2 | 105,0932 | |
2 | 105,0932 | |||
2 | 105,0932 | |||
05.08.2025 | 08:23:07,372 | 1 | 105,0996 | |
1 | 105,0996 | |||
1 | 105,0996 | |||
05.08.2025 | 08:22:49,264 | 1 | 105,0798 | |
1 | 105,0798 | |||
1 | 105,0798 | |||
05.08.2025 | 08:22:14,050 | 1 | 105,0046 | |
1 | 105,0046 | |||
1 | 105,0046 | |||
05.08.2025 | 08:21:22,343 | 1 | 105,0128 | |
1 | 105,0128 | |||
1 | 105,0128 | |||
05.08.2025 | 08:21:21,737 | 1 | 105,1116 | |
1 | 105,1116 | |||
1 | 105,1116 | |||
05.08.2025 | 08:20:58,689 | 1 | 105,1043 | |
1 | 105,1043 | |||
1 | 105,1043 | |||
05.08.2025 | 08:20:42,490 | 2 | 105,1178 | |
2 | 105,1178 | |||
2 | 105,1178 | |||
05.08.2025 | 08:20:27,767 | 1 | 105,1249 | |
1 | 105,1249 | |||
1 | 105,1249 | |||
05.08.2025 | 08:20:19,253 | 5 | 105,1249 | |
5 | 105,1249 | |||
5 | 105,1249 | |||
05.08.2025 | 08:20:06,575 | 5 | 105,1354 | |
5 | 105,1354 | |||
5 | 105,1354 | |||
05.08.2025 | 08:19:33,571 | 3 | 105,0336 | |
3 | 105,0336 | |||
3 | 105,0336 | |||
05.08.2025 | 08:19:28,446 | 1 | 105,1417 | |
1 | 105,1417 | |||
1 | 105,1417 | |||
05.08.2025 | 08:19:17,356 | 7 | 105,0409 | |
7 | 105,0409 | |||
7 | 105,0409 | |||
05.08.2025 | 08:19:14,255 | 10 | 105,0409 | |
10 | 105,0409 | |||
10 | 105,0409 | |||
05.08.2025 | 08:18:53,614 | 3 | 105,1417 | |
3 | 105,1417 | |||
3 | 105,1417 | |||
05.08.2025 | 08:18:44,667 | 5 | 105,1358 | |
5 | 105,1358 | |||
5 | 105,1358 | |||
05.08.2025 | 08:18:07,026 | 1 | 105,1327 | |
1 | 105,1327 | |||
1 | 105,1327 | |||
05.08.2025 | 08:17:57,267 | 29 | 105,1286 | |
29 | 105,1286 | |||
29 | 105,1286 | |||
05.08.2025 | 08:17:15,710 | 1 | 105,1231 | |
1 | 105,1231 | |||
1 | 105,1231 | |||
05.08.2025 | 08:16:04,354 | 2 | 105,1521 | |
2 | 105,1521 | |||
2 | 105,1521 | |||
05.08.2025 | 08:15:41,414 | 13 | 105,0374 | |
13 | 105,0374 | |||
13 | 105,0374 | |||
05.08.2025 | 08:15:41,217 | 4 | 105,0374 | |
4 | 105,0374 | |||
4 | 105,0374 | |||
05.08.2025 | 08:15:40,819 | 1 | 105,1362 | |
1 | 105,1362 | |||
1 | 105,1362 | |||
05.08.2025 | 08:15:30,132 | 1 | 105,1407 | |
1 | 105,1407 | |||
1 | 105,1407 | |||
05.08.2025 | 08:15:25,622 | 1 | 105,1407 | |
1 | 105,1407 | |||
1 | 105,1407 | |||
05.08.2025 | 08:14:55,544 | 3 | 105,0293 | |
3 | 105,0293 | |||
3 | 105,0293 | |||
05.08.2025 | 08:14:47,607 | 3 | 105,0338 | |
3 | 105,0338 | |||
3 | 105,0338 | |||
05.08.2025 | 08:14:47,505 | 1 | 105,1342 | |
1 | 105,1342 | |||
1 | 105,1342 | |||
05.08.2025 | 08:14:34,628 | 1 | 105,1243 | |
1 | 105,1243 | |||
1 | 105,1243 | |||
05.08.2025 | 08:13:28,946 | 2 | 105,1369 | |
2 | 105,1369 | |||
2 | 105,1369 | |||
05.08.2025 | 08:13:28,843 | 20 | 105,1369 | |
20 | 105,1369 | |||
20 | 105,1369 | |||
05.08.2025 | 08:13:18,588 | 3 | 105,1437 | |
3 | 105,1437 | |||
3 | 105,1437 | |||
05.08.2025 | 08:12:53,942 | 1 | 105,1519 | |
1 | 105,1519 | |||
1 | 105,1519 | |||
05.08.2025 | 08:12:37,145 | 5 | 105,1456 | |
5 | 105,1456 | |||
5 | 105,1456 | |||
05.08.2025 | 08:12:08,367 | 20 | 105,1292 | |
20 | 105,1292 | |||
20 | 105,1292 | |||
05.08.2025 | 08:11:37,083 | 1 | 105,1401 | |
1 | 105,1401 | |||
1 | 105,1401 | |||
05.08.2025 | 08:10:51,225 | 3 | 105,1192 | |
3 | 105,1192 | |||
3 | 105,1192 | |||
05.08.2025 | 08:10:20,043 | 3 | 105,0202 | |
3 | 105,0202 | |||
3 | 105,0202 | |||
05.08.2025 | 08:10:14,600 | 5 | 105,1201 | |
5 | 105,1201 | |||
5 | 105,1201 | |||
05.08.2025 | 08:10:13,492 | 62 | 105,0197 | |
62 | 105,0197 | |||
62 | 105,0197 | |||
05.08.2025 | 08:10:05,848 | 3 | 105,1219 | |
3 | 105,1219 | |||
3 | 105,1219 | |||
05.08.2025 | 08:09:56,666 | 48 | 105,1169 | |
48 | 105,1169 | |||
48 | 105,1169 | |||
05.08.2025 | 08:09:53,672 | 4 | 105,1169 | |
4 | 105,1169 | |||
4 | 105,1169 | |||
05.08.2025 | 08:09:12,934 | 1 | 105,1165 | |
1 | 105,1165 | |||
1 | 105,1165 | |||
05.08.2025 | 08:08:37,026 | 20 | 105,1286 | |
20 | 105,1286 | |||
20 | 105,1286 | |||
05.08.2025 | 08:07:09,005 | 1 | 105,1154 | |
1 | 105,1154 | |||
1 | 105,1154 | |||
05.08.2025 | 08:06:23,636 | 3 | 105,114 | |
3 | 105,114 | |||
3 | 105,114 | |||
05.08.2025 | 08:06:14,681 | 4 | 105,1145 | |
4 | 105,1145 | |||
4 | 105,1145 | |||
05.08.2025 | 08:06:13,271 | 1 | 105,1145 | |
1 | 105,1145 | |||
1 | 105,1145 | |||
05.08.2025 | 08:05:45,733 | 1 | 105,02 | |
1 | 105,02 | |||
1 | 105,02 | |||
05.08.2025 | 08:05:29,339 | 1 | 105,1273 | |
1 | 105,1273 | |||
1 | 105,1273 | |||
05.08.2025 | 08:05:25,720 | 1 | 105,1296 | |
1 | 105,1296 | |||
1 | 105,1296 | |||
05.08.2025 | 08:05:17,459 | 2 | 105,1264 | |
2 | 105,1264 | |||
2 | 105,1264 | |||
05.08.2025 | 08:05:08,514 | 66 | 105,1264 | |
66 | 105,1264 | |||
66 | 105,1264 | |||
05.08.2025 | 08:04:59,652 | 1 | 105,1214 | |
1 | 105,1214 | |||
1 | 105,1214 | |||
05.08.2025 | 08:04:52,607 | 2 | 105,1236 | |
2 | 105,1236 | |||
2 | 105,1236 | |||
05.08.2025 | 08:04:48,993 | 3 | 105,0273 | |
3 | 105,0273 | |||
3 | 105,0273 | |||
05.08.2025 | 08:04:29,173 | 5 | 105,1136 | |
5 | 105,1136 | |||
5 | 105,1136 | |||
05.08.2025 | 08:04:23,841 | 2 | 105,1041 | |
2 | 105,1041 | |||
2 | 105,1041 | |||
05.08.2025 | 08:04:19,411 | 6 | 105,1028 | |
6 | 105,1028 | |||
6 | 105,1028 | |||
05.08.2025 | 08:04:16,905 | 1 | 105,1059 | |
1 | 105,1059 | |||
1 | 105,1059 | |||
05.08.2025 | 08:04:05,033 | 1 | 105,1059 | |
1 | 105,1059 | |||
1 | 105,1059 | |||
05.08.2025 | 08:03:52,260 | 2 | 105,1082 | |
2 | 105,1082 | |||
2 | 105,1082 | |||
05.08.2025 | 08:03:29,833 | 4 | 105,1154 | |
4 | 105,1154 | |||
4 | 105,1154 | |||
05.08.2025 | 08:03:24,700 | 10 | 105,1154 | |
10 | 105,1154 | |||
10 | 105,1154 | |||
05.08.2025 | 08:03:07,907 | 5 | 105,1136 | |
5 | 105,1136 | |||
5 | 105,1136 | |||
05.08.2025 | 08:02:47,787 | 3 | 105,0159 | |
3 | 105,0159 | |||
3 | 105,0159 | |||
05.08.2025 | 08:02:45,583 | 1 | 105,1173 | |
1 | 105,1173 | |||
1 | 105,1173 | |||
05.08.2025 | 08:02:39,747 | 6 | 105,1173 | |
6 | 105,1173 | |||
6 | 105,1173 | |||
05.08.2025 | 08:02:34,015 | 2 | 105,1118 | |
2 | 105,1118 | |||
2 | 105,1118 | |||
05.08.2025 | 08:02:30,897 | 4 | 105,1209 | |
4 | 105,1209 | |||
4 | 105,1209 | |||
05.08.2025 | 08:02:21,343 | 1 | 105,1291 | |
1 | 105,1291 | |||
1 | 105,1291 | |||
05.08.2025 | 08:02:08,670 | 1 | 105,1054 | |
1 | 105,1054 | |||
1 | 105,1054 | |||
05.08.2025 | 08:02:08,376 | 2 | 105,1054 | |
2 | 105,1054 | |||
2 | 105,1054 | |||
05.08.2025 | 08:01:50,663 | 1 | 105,119 | |
1 | 105,119 | |||
1 | 105,119 | |||
05.08.2025 | 08:01:47,650 | 4 | 105,0218 | |
4 | 105,0218 | |||
4 | 105,0218 | |||
05.08.2025 | 08:01:38,386 | 10 | 105,1185 | |
10 | 105,1185 | |||
10 | 105,1185 | |||
05.08.2025 | 08:01:29,439 | 2 | 105,1189 | |
2 | 105,1189 | |||
2 | 105,1189 | |||
05.08.2025 | 08:01:16,968 | 1 | 105,1194 | |
1 | 105,1194 | |||
1 | 105,1194 | |||
05.08.2025 | 08:01:09,728 | 18 | 105,1152 | |
18 | 105,1152 | |||
18 | 105,1152 | |||
05.08.2025 | 08:01:07,413 | 6 | 105,1152 | |
6 | 105,1152 | |||
6 | 105,1152 | |||
05.08.2025 | 08:01:00,779 | 1 | 105,1489 | |
1 | 105,1489 | |||
1 | 105,1489 | |||
05.08.2025 | 08:00:47,189 | 45 | 105,0612 | |
45 | 105,0612 | |||
45 | 105,0612 | |||
05.08.2025 | 08:00:46,288 | 1 | 105,1575 | |
1 | 105,1575 | |||
1 | 105,1575 | |||
05.08.2025 | 08:00:44,796 | 10 | 105,1548 | |
10 | 105,1548 | |||
10 | 105,1548 | |||
05.08.2025 | 08:00:44,784 | 2 | 105,10 | |
2 | 105,10 | |||
2 | 105,10 | |||
05.08.2025 | 08:00:38,748 | 7 | 105,1448 | |
7 | 105,1448 | |||
7 | 105,1448 | |||
05.08.2025 | 08:00:30,202 | 2 | 105,1503 | |
2 | 105,1503 | |||
2 | 105,1503 | |||
05.08.2025 | 08:00:29,456 | 1 735 | 105,1485 | |
1 724 | 105,1485 | |||
852 | 105,1485 | |||
11 | 105,1485 | |||
3 | 105,1485 | |||
880 | 105,1485 | |||
05.08.2025 | 08:00:12,613 | 1 | 105,1406 | |
1 | 105,1406 | |||
1 | 105,1406 | |||
05.08.2025 | 07:30:33,110 | 2 | 105,0735 | |
2 | 105,0735 | |||
2 | 105,0735 | |||
05.08.2025 | 07:30:00,836 | 285 | 105,0735 | |
188 | 105,0735 | |||
14 | 105,0735 | |||
10 | 105,0735 | |||
73 | 105,0735 | |||
4 | 105,0735 | |||
281 | 105,0735 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 08:47:29
Letzte Aktualisierung:
05.08.2025 @ 08:47:29