Rheinmetall AG
- Information
- Last
- Buy
- Sell
5056
2487
1558.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 12:28:18.367 | 105 | 1 558.00 | |
| 35 | 1 558.00 | |||
| 105 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 65 | 1 558.00 | |||
| 02/05/2025 | 12:28:07.855 | 40 | 1 557.50 | |
| 40 | 1 557.50 | |||
| 40 | 1 557.50 | |||
| 02/05/2025 | 12:28:00.540 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:27:58.363 | 10 | 1 557.50 | |
| 10 | 1 557.50 | |||
| 10 | 1 557.50 | |||
| 02/05/2025 | 12:27:56.686 | 6 | 1 558.00 | |
| 6 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 02/05/2025 | 12:27:52.794 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:27:49.052 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:27:48.164 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 12:27:46.279 | 41 | 1 558.00 | |
| 18 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 17 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 40 | 1 558.00 | |||
| 02/05/2025 | 12:26:49.406 | 40 | 1 556.50 | |
| 40 | 1 556.50 | |||
| 40 | 1 556.50 | |||
| 02/05/2025 | 12:26:42.967 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 02/05/2025 | 12:26:40.621 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:26:35.078 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:26:23.554 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:26:17.915 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 02/05/2025 | 12:26:13.318 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:26:08.357 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:26:05.036 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:25:48.706 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 02/05/2025 | 12:25:45.110 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:25:34.943 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:25:33.695 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:25:22.827 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 12:25:21.160 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 02/05/2025 | 12:25:20.949 | 7 | 1 557.50 | |
| 7 | 1 557.50 | |||
| 7 | 1 557.50 | |||
| 02/05/2025 | 12:25:17.641 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 02/05/2025 | 12:25:15.121 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 02/05/2025 | 12:25:04.859 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 12:25:00.431 | 22 | 1 558.00 | |
| 22 | 1 558.00 | |||
| 22 | 1 558.00 | |||
| 02/05/2025 | 12:24:54.395 | 8 | 1 558.50 | |
| 8 | 1 558.50 | |||
| 8 | 1 558.50 | |||
| 02/05/2025 | 12:24:47.791 | 20 | 1 558.00 | |
| 20 | 1 558.00 | |||
| 20 | 1 558.00 | |||
| 02/05/2025 | 12:24:42.710 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 12:24:38.200 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 12:24:34.595 | 6 | 1 558.00 | |
| 6 | 1 558.00 | |||
| 6 | 1 558.00 | |||
| 02/05/2025 | 12:24:27.533 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 12:24:19.804 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 02/05/2025 | 12:24:18.454 | 2 | 1 559.00 | |
| 2 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 02/05/2025 | 12:24:17.775 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 12:24:14.622 | 10 | 1 559.00 | |
| 10 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 02/05/2025 | 12:24:10.624 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 12:23:59.049 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 12:23:57.442 | 1 | 1 559.00 | |
| 1 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 12:23:56.534 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 12:23:55.361 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 02/05/2025 | 12:23:53.348 | 137 | 1 559.00 | |
| 22 | 1 559.00 | |||
| 23 | 1 559.00 | |||
| 74 | 1 559.00 | |||
| 10 | 1 559.00 | |||
| 137 | 1 559.00 | |||
| 8 | 1 559.00 | |||
| 02/05/2025 | 12:23:48.992 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 12:23:47.581 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 12:23:44.270 | 2 | 1 558.50 | |
| 2 | 1 558.50 | |||
| 2 | 1 558.50 | |||
| 02/05/2025 | 12:23:37.632 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 12:23:33.007 | 20 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 20 | 1 557.50 | |||
| 19 | 1 557.50 | |||
| 02/05/2025 | 12:23:27.206 | 40 | 1 558.00 | |
| 40 | 1 558.00 | |||
| 40 | 1 558.00 | |||
| 02/05/2025 | 12:23:24.558 | 5 | 1 559.00 | |
| 3 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 5 | 1 559.00 | |||
| 1 | 1 559.00 | |||
| 02/05/2025 | 12:23:23.228 | 10 | 1 558.00 | |
| 10 | 1 558.00 | |||
| 10 | 1 558.00 | |||
| 02/05/2025 | 12:23:19.210 | 20 | 1 558.00 | |
| 20 | 1 558.00 | |||
| 20 | 1 558.00 | |||
| 02/05/2025 | 12:23:14.621 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 12:23:08.156 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 12:22:50.873 | 3 | 1 558.00 | |
| 3 | 1 558.00 | |||
| 3 | 1 558.00 | |||
| 02/05/2025 | 12:22:42.522 | 10 | 1 557.50 | |
| 10 | 1 557.50 | |||
| 10 | 1 557.50 | |||
| 02/05/2025 | 12:22:29.379 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 12:22:28.091 | 4 | 1 558.50 | |
| 4 | 1 558.50 | |||
| 4 | 1 558.50 | |||
| 02/05/2025 | 12:22:20.039 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 12:22:10.613 | 3 | 1 558.50 | |
| 3 | 1 558.50 | |||
| 3 | 1 558.50 | |||
| 02/05/2025 | 12:22:09.577 | 5 | 1 558.50 | |
| 5 | 1 558.50 | |||
| 5 | 1 558.50 | |||
| 02/05/2025 | 12:22:07.194 | 23 | 1 558.00 | |
| 23 | 1 558.00 | |||
| 23 | 1 558.00 | |||
| 02/05/2025 | 12:22:06.458 | 4 | 1 557.50 | |
| 4 | 1 557.50 | |||
| 4 | 1 557.50 | |||
| 02/05/2025 | 12:22:03.812 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:22:02.539 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 02/05/2025 | 12:21:54.987 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:21:54.472 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 02/05/2025 | 12:21:47.230 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:21:37.873 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:21:14.423 | 20 | 1 556.00 | |
| 20 | 1 556.00 | |||
| 20 | 1 556.00 | |||
| 02/05/2025 | 12:21:11.905 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 12:21:11.212 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:21:02.952 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 12:21:01.749 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 12:20:59.331 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 12:20:57.379 | 9 | 1 555.50 | |
| 9 | 1 555.50 | |||
| 9 | 1 555.50 | |||
| 02/05/2025 | 12:20:40.734 | 2 | 1 555.00 | |
| 2 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 02/05/2025 | 12:20:21.601 | 10 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 02/05/2025 | 12:20:21.018 | 25 | 1 555.00 | |
| 25 | 1 555.00 | |||
| 25 | 1 555.00 | |||
| 02/05/2025 | 12:20:11.605 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 12:20:07.411 | 2 | 1 555.50 | |
| 2 | 1 555.50 | |||
| 2 | 1 555.50 | |||
| 02/05/2025 | 12:20:05.155 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 02/05/2025 | 12:20:04.559 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:19:59.525 | 2 | 1 556.50 | |
| 2 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 02/05/2025 | 12:19:54.289 | 1 | 1 555.50 | |
| 1 | 1 555.50 | |||
| 1 | 1 555.50 | |||
| 02/05/2025 | 12:19:53.521 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 02/05/2025 | 12:19:42.325 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:19:38.577 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 02/05/2025 | 12:19:34.411 | 10 | 1 556.50 | |
| 10 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 02/05/2025 | 12:19:29.594 | 10 | 1 556.50 | |
| 10 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 02/05/2025 | 12:19:22.392 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:19:20.495 | 2 | 1 557.50 | |
| 2 | 1 557.50 | |||
| 2 | 1 557.50 | |||
| 02/05/2025 | 12:19:18.134 | 3 | 1 556.50 | |
| 3 | 1 556.50 | |||
| 3 | 1 556.50 | |||
| 02/05/2025 | 12:19:14.761 | 5 | 1 557.50 | |
| 5 | 1 557.50 | |||
| 5 | 1 557.50 | |||
| 02/05/2025 | 12:19:11.924 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 02/05/2025 | 12:19:06.052 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:19:05.983 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:19:00.481 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 02/05/2025 | 12:18:54.090 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:18:52.295 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:18:51.637 | 25 | 1 556.50 | |
| 25 | 1 556.50 | |||
| 25 | 1 556.50 | |||
| 02/05/2025 | 12:18:43.408 | 2 | 1 558.00 | |
| 2 | 1 558.00 | |||
| 2 | 1 558.00 | |||
| 02/05/2025 | 12:18:40.119 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:18:35.260 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 02/05/2025 | 12:18:27.027 | 90 | 1 557.00 | |
| 90 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 70 | 1 557.00 | |||
| 02/05/2025 | 12:18:19.137 | 60 | 1 557.50 | |
| 20 | 1 557.50 | |||
| 40 | 1 557.50 | |||
| 60 | 1 557.50 | |||
| 02/05/2025 | 12:18:00.981 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 12:17:55.873 | 4 | 1 557.50 | |
| 4 | 1 557.50 | |||
| 4 | 1 557.50 | |||
| 02/05/2025 | 12:17:55.748 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:17:50.012 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 12:17:47.838 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:17:36.427 | 1 | 1 558.00 | |
| 1 | 1 558.00 | |||
| 1 | 1 558.00 | |||
| 02/05/2025 | 12:17:30.000 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 02/05/2025 | 12:17:28.367 | 12 | 1 558.00 | |
| 12 | 1 558.00 | |||
| 12 | 1 558.00 | |||
| 02/05/2025 | 12:17:26.697 | 5 | 1 558.00 | |
| 5 | 1 558.00 | |||
| 5 | 1 558.00 | |||
| 02/05/2025 | 12:17:23.044 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:17:21.876 | 17 | 1 557.00 | |
| 17 | 1 557.00 | |||
| 17 | 1 557.00 | |||
| 02/05/2025 | 12:17:05.457 | 3 | 1 557.00 | |
| 3 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 02/05/2025 | 12:17:02.351 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:16:58.483 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:16:38.545 | 40 | 1 556.00 | |
| 40 | 1 556.00 | |||
| 40 | 1 556.00 | |||
| 02/05/2025 | 12:16:04.689 | 9 | 1 556.50 | |
| 9 | 1 556.50 | |||
| 9 | 1 556.50 | |||
| 02/05/2025 | 12:15:58.138 | 8 | 1 556.50 | |
| 8 | 1 556.50 | |||
| 8 | 1 556.50 | |||
| 02/05/2025 | 12:15:49.341 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:15:48.940 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:15:45.824 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 12:15:38.035 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 12:15:34.096 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 02/05/2025 | 12:15:33.912 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:15:33.747 | 10 | 1 556.50 | |
| 10 | 1 556.50 | |||
| 10 | 1 556.50 | |||
| 02/05/2025 | 12:15:32.359 | 18 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 16 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 13 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 02/05/2025 | 12:14:51.367 | 40 | 1 557.50 | |
| 40 | 1 557.50 | |||
| 40 | 1 557.50 | |||
| 02/05/2025 | 12:14:51.062 | 1 | 1 557.50 | |
| 1 | 1 557.50 | |||
| 1 | 1 557.50 | |||
| 02/05/2025 | 12:14:48.711 | 52 | 1 557.00 | |
| 52 | 1 557.00 | |||
| 52 | 1 557.00 | |||
| 02/05/2025 | 12:14:48.547 | 21 | 1 557.50 | |
| 21 | 1 557.50 | |||
| 21 | 1 557.50 | |||
| 02/05/2025 | 12:14:47.856 | 8 | 1 558.00 | |
| 8 | 1 558.00 | |||
| 8 | 1 558.00 | |||
| 02/05/2025 | 12:14:46.437 | 1 | 1 558.50 | |
| 1 | 1 558.50 | |||
| 1 | 1 558.50 | |||
| 02/05/2025 | 12:14:35.752 | 12 | 1 558.50 | |
| 12 | 1 558.50 | |||
| 12 | 1 558.50 | |||
| 02/05/2025 | 12:14:35.460 | 4 | 1 558.00 | |
| 4 | 1 558.00 | |||
| 4 | 1 558.00 | |||
| 02/05/2025 | 12:14:34.135 | 11 | 1 557.50 | |
| 11 | 1 557.50 | |||
| 11 | 1 557.50 | |||
| 02/05/2025 | 12:14:25.113 | 40 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 33 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 15 | 1 557.00 | |||
| 02/05/2025 | 12:13:14.013 | 62 | 1 557.00 | |
| 22 | 1 557.00 | |||
| 62 | 1 557.00 | |||
| 40 | 1 557.00 | |||
| 02/05/2025 | 12:13:09.029 | 5 | 1 557.00 | |
| 5 | 1 557.00 | |||
| 5 | 1 557.00 | |||
| 02/05/2025 | 12:12:51.851 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:12:37.404 | 12 | 1 556.50 | |
| 12 | 1 556.50 | |||
| 12 | 1 556.50 | |||
| 02/05/2025 | 12:12:32.129 | 30 | 1 556.50 | |
| 30 | 1 556.50 | |||
| 30 | 1 556.50 | |||
| 02/05/2025 | 12:12:11.821 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:12:07.898 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:12:05.694 | 3 | 1 556.00 | |
| 3 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 02/05/2025 | 12:11:59.842 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:11:40.836 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 12:11:40.428 | 2 | 1 556.00 | |
| 2 | 1 556.00 | |||
| 2 | 1 556.00 | |||
| 02/05/2025 | 12:11:35.796 | 1 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:11:31.071 | 1 | 1 556.00 | |
| 1 | 1 556.00 | |||
| 1 | 1 556.00 | |||
| 02/05/2025 | 12:11:30.574 | 50 | 1 556.00 | |
| 50 | 1 556.00 | |||
| 50 | 1 556.00 | |||
| 02/05/2025 | 12:11:26.935 | 13 | 1 556.50 | |
| 13 | 1 556.50 | |||
| 13 | 1 556.50 | |||
| 02/05/2025 | 12:11:26.055 | 8 | 1 556.50 | |
| 8 | 1 556.50 | |||
| 8 | 1 556.50 | |||
| 02/05/2025 | 12:11:16.153 | 21 | 1 556.50 | |
| 1 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 8 | 1 556.50 | |||
| 2 | 1 556.50 | |||
| 8 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 20 | 1 556.50 | |||
| 1 | 1 556.50 | |||
| 02/05/2025 | 12:10:30.160 | 40 | 1 556.00 | |
| 40 | 1 556.00 | |||
| 40 | 1 556.00 | |||
| 02/05/2025 | 12:10:14.171 | 1 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:10:02.698 | 2 | 1 557.00 | |
| 2 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 02/05/2025 | 12:09:45.810 | 10 | 1 556.00 | |
| 10 | 1 556.00 | |||
| 10 | 1 556.00 | |||
| 02/05/2025 | 12:09:42.615 | 40 | 1 556.00 | |
| 40 | 1 556.00 | |||
| 40 | 1 556.00 | |||
| 02/05/2025 | 12:09:39.203 | 6 | 1 556.00 | |
| 6 | 1 556.00 | |||
| 6 | 1 556.00 | |||
| 02/05/2025 | 12:09:37.378 | 35 | 1 556.00 | |
| 6 | 1 556.00 | |||
| 29 | 1 556.00 | |||
| 35 | 1 556.00 | |||
| 02/05/2025 | 12:09:36.684 | 37 | 1 556.00 | |
| 37 | 1 556.00 | |||
| 25 | 1 556.00 | |||
| 12 | 1 556.00 | |||
| 02/05/2025 | 12:09:36.551 | 8 | 1 555.50 | |
| 8 | 1 555.50 | |||
| 8 | 1 555.50 | |||
| 02/05/2025 | 12:09:34.170 | 40 | 1 555.50 | |
| 40 | 1 555.50 | |||
| 40 | 1 555.50 | |||
| 02/05/2025 | 12:09:34.043 | 141 | 1 555.00 | |
| 10 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 36 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 75 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 105 | 1 555.00 | |||
| 8 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 02/05/2025 | 12:09:31.745 | 308 | 1 555.00 | |
| 138 | 1 555.00 | |||
| 5 | 1 555.00 | |||
| 158 | 1 555.00 | |||
| 75 | 1 555.00 | |||
| 25 | 1 555.00 | |||
| 150 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 27 | 1 555.00 | |||
| 2 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 15 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 02/05/2025 | 12:09:26.021 | 40 | 1 555.00 | |
| 7 | 1 555.00 | |||
| 10 | 1 555.00 | |||
| 40 | 1 555.00 | |||
| 20 | 1 555.00 | |||
| 3 | 1 555.00 | |||
| 02/05/2025 | 12:09:04.917 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 12:09:04.010 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 12:08:55.149 | 4 | 1 553.50 | |
| 4 | 1 553.50 | |||
| 4 | 1 553.50 | |||
| 02/05/2025 | 12:08:38.141 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 12:08:35.118 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 12:08:29.609 | 3 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 3 | 1 554.00 | |||
| 02/05/2025 | 12:08:23.548 | 31 | 1 553.50 | |
| 31 | 1 553.50 | |||
| 31 | 1 553.50 | |||
| 02/05/2025 | 12:08:22.946 | 1 | 1 554.00 | |
| 1 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 12:08:17.205 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 12:08:05.265 | 155 | 1 554.50 | |
| 49 | 1 554.50 | |||
| 106 | 1 554.50 | |||
| 155 | 1 554.50 | |||
| 02/05/2025 | 12:07:58.516 | 40 | 1 553.50 | |
| 40 | 1 553.50 | |||
| 40 | 1 553.50 | |||
| 02/05/2025 | 12:07:52.846 | 23 | 1 553.50 | |
| 23 | 1 553.50 | |||
| 23 | 1 553.50 | |||
| 02/05/2025 | 12:07:46.235 | 40 | 1 553.50 | |
| 40 | 1 553.50 | |||
| 40 | 1 553.50 | |||
| 02/05/2025 | 12:07:34.091 | 2 | 1 554.00 | |
| 2 | 1 554.00 | |||
| 2 | 1 554.00 | |||
| 02/05/2025 | 12:07:27.524 | 53 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 50 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 53 | 1 552.00 | |||
| 02/05/2025 | 12:07:19.072 | 4 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 3 | 1 554.50 | |||
| 4 | 1 554.50 | |||
| 02/05/2025 | 12:06:37.770 | 4 | 1 554.00 | |
| 3 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 1 | 1 554.00 | |||
| 02/05/2025 | 12:06:22.966 | 40 | 1 555.00 | |
| 8 | 1 555.00 | |||
| 40 | 1 555.00 | |||
| 32 | 1 555.00 | |||
| 02/05/2025 | 12:06:14.926 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:06:04.198 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 02/05/2025 | 12:05:56.722 | 5 | 1 554.50 | |
| 5 | 1 554.50 | |||
| 5 | 1 554.50 | |||
| 02/05/2025 | 12:05:51.261 | 1 | 1 555.00 | |
| 1 | 1 555.00 | |||
| 1 | 1 555.00 | |||
| 02/05/2025 | 12:05:51.093 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:05:50.981 | 15 | 1 554.50 | |
| 15 | 1 554.50 | |||
| 15 | 1 554.50 | |||
| 02/05/2025 | 12:05:47.755 | 5 | 1 553.50 | |
| 5 | 1 553.50 | |||
| 5 | 1 553.50 | |||
| 02/05/2025 | 12:05:46.387 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 02/05/2025 | 12:05:43.106 | 2 | 1 553.00 | |
| 2 | 1 553.00 | |||
| 2 | 1 553.00 | |||
| 02/05/2025 | 12:05:37.063 | 1 | 1 553.50 | |
| 1 | 1 553.50 | |||
| 1 | 1 553.50 | |||
| 02/05/2025 | 12:05:31.027 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:05:24.663 | 4 | 1 553.00 | |
| 4 | 1 553.00 | |||
| 4 | 1 553.00 | |||
| 02/05/2025 | 12:05:20.093 | 20 | 1 554.00 | |
| 20 | 1 554.00 | |||
| 20 | 1 554.00 | |||
| 02/05/2025 | 12:05:17.741 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:05:01.534 | 1 | 1 554.50 | |
| 1 | 1 554.50 | |||
| 1 | 1 554.50 | |||
| 02/05/2025 | 12:04:58.584 | 4 | 1 554.00 | |
| 4 | 1 554.00 | |||
| 4 | 1 554.00 | |||
| 02/05/2025 | 12:04:55.188 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 12:04:55.001 | 5 | 1 552.50 | |
| 5 | 1 552.50 | |||
| 5 | 1 552.50 | |||
| 02/05/2025 | 12:04:47.733 | 4 | 1 552.50 | |
| 4 | 1 552.50 | |||
| 4 | 1 552.50 | |||
| 02/05/2025 | 12:04:33.718 | 2 | 1 552.50 | |
| 2 | 1 552.50 | |||
| 2 | 1 552.50 | |||
| 02/05/2025 | 12:04:33.626 | 40 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 39 | 1 552.50 | |||
| 40 | 1 552.50 | |||
| 02/05/2025 | 12:04:25.185 | 20 | 1 552.50 | |
| 20 | 1 552.50 | |||
| 20 | 1 552.50 | |||
| 02/05/2025 | 12:04:22.410 | 5 | 1 552.00 | |
| 5 | 1 552.00 | |||
| 5 | 1 552.00 | |||
| 02/05/2025 | 12:04:15.444 | 25 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 24 | 1 552.00 | |||
| 25 | 1 552.00 | |||
| 02/05/2025 | 12:04:00.377 | 7 | 1 552.00 | |
| 7 | 1 552.00 | |||
| 7 | 1 552.00 | |||
| 02/05/2025 | 12:03:59.286 | 21 | 1 551.00 | |
| 21 | 1 551.00 | |||
| 21 | 1 551.00 | |||
| 02/05/2025 | 12:03:57.014 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 12:03:54.982 | 10 | 1 551.00 | |
| 10 | 1 551.00 | |||
| 10 | 1 551.00 | |||
| 02/05/2025 | 12:03:51.702 | 6 | 1 551.00 | |
| 6 | 1 551.00 | |||
| 6 | 1 551.00 | |||
| 02/05/2025 | 12:03:48.257 | 37 | 1 550.50 | |
| 37 | 1 550.50 | |||
| 37 | 1 550.50 | |||
| 02/05/2025 | 12:03:40.611 | 1 | 1 551.50 | |
| 1 | 1 551.50 | |||
| 1 | 1 551.50 | |||
| 02/05/2025 | 12:03:29.550 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 12:03:29.437 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 12:03:19.589 | 10 | 1 551.50 | |
| 10 | 1 551.50 | |||
| 10 | 1 551.50 | |||
| 02/05/2025 | 12:03:06.908 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 02/05/2025 | 12:03:05.571 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 12:03:03.958 | 15 | 1 551.50 | |
| 15 | 1 551.50 | |||
| 15 | 1 551.50 | |||
| 02/05/2025 | 12:02:54.658 | 380 | 1 554.00 | |
| 217 | 1 554.00 | |||
| 155 | 1 554.00 | |||
| 380 | 1 554.00 | |||
| 8 | 1 554.00 | |||
| 02/05/2025 | 12:02:33.725 | 40 | 1 552.00 | |
| 40 | 1 552.00 | |||
| 40 | 1 552.00 | |||
| 02/05/2025 | 12:02:32.584 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 12:02:27.548 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 12:02:25.465 | 1 | 1 552.50 | |
| 1 | 1 552.50 | |||
| 1 | 1 552.50 | |||
| 02/05/2025 | 12:02:17.671 | 2 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 2 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 12:02:17.085 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 12:02:14.479 | 15 | 1 551.50 | |
| 15 | 1 551.50 | |||
| 15 | 1 551.50 | |||
| 02/05/2025 | 12:02:07.018 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 12:02:05.707 | 2 | 1 551.50 | |
| 2 | 1 551.50 | |||
| 2 | 1 551.50 | |||
| 02/05/2025 | 12:01:58.487 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 12:01:46.062 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 02/05/2025 | 12:01:41.566 | 40 | 1 551.00 | |
| 40 | 1 551.00 | |||
| 39 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 12:01:35.763 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 12:01:22.036 | 29 | 1 550.00 | |
| 2 | 1 550.00 | |||
| 27 | 1 550.00 | |||
| 29 | 1 550.00 | |||
| 02/05/2025 | 12:01:17.395 | 6 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 6 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 02/05/2025 | 12:01:00.461 | 40 | 1 550.00 | |
| 40 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 02/05/2025 | 12:00:54.857 | 20 | 1 550.50 | |
| 20 | 1 550.50 | |||
| 20 | 1 550.50 | |||
| 02/05/2025 | 12:00:49.143 | 2 | 1 551.00 | |
| 2 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 02/05/2025 | 12:00:37.335 | 1 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 1 | 1 551.00 | |||
| 02/05/2025 | 12:00:32.867 | 20 | 1 552.50 | |
| 20 | 1 552.50 | |||
| 20 | 1 552.50 | |||
| 02/05/2025 | 12:00:29.382 | 1 | 1 552.00 | |
| 1 | 1 552.00 | |||
| 1 | 1 552.00 | |||
| 02/05/2025 | 12:00:19.674 | 3 | 1 551.00 | |
| 1 | 1 551.00 | |||
| 2 | 1 551.00 | |||
| 3 | 1 551.00 | |||
| 02/05/2025 | 11:59:53.037 | 25 | 1 551.50 | |
| 25 | 1 551.50 | |||
| 25 | 1 551.50 | |||
| 02/05/2025 | 11:59:42.533 | 5 | 1 551.00 | |
| 5 | 1 551.00 | |||
| 5 | 1 551.00 | |||
| 02/05/2025 | 11:59:39.844 | 25 | 1 551.50 | |
| 25 | 1 551.50 | |||
| 25 | 1 551.50 | |||
| 02/05/2025 | 11:59:37.824 | 18 | 1 551.00 | |
| 18 | 1 551.00 | |||
| 18 | 1 551.00 | |||
| 02/05/2025 | 11:59:35.340 | 20 | 1 551.50 | |
| 20 | 1 551.50 | |||
| 20 | 1 551.50 | |||
| 02/05/2025 | 11:59:33.738 | 25 | 1 551.50 | |
| 25 | 1 551.50 | |||
| 25 | 1 551.50 | |||
| 02/05/2025 | 11:59:33.674 | 3 | 1 551.50 | |
| 3 | 1 551.50 | |||
| 3 | 1 551.50 | |||
| 02/05/2025 | 11:59:31.912 | 40 | 1 550.00 | |
| 1 | 1 550.00 | |||
| 10 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 19 | 1 550.00 | |||
| 5 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 02/05/2025 | 11:59:10.458 | 40 | 1 550.00 | |
| 25 | 1 550.00 | |||
| 11 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 4 | 1 550.00 | |||
| 02/05/2025 | 11:59:10.390 | 40 | 1 550.00 | |
| 10 | 1 550.00 | |||
| 30 | 1 550.00 | |||
| 40 | 1 550.00 | |||
| 02/05/2025 | 11:59:08.058 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 11:59:07.757 | 1 | 1 550.50 | |
| 1 | 1 550.50 | |||
| 1 | 1 550.50 | |||
| 02/05/2025 | 11:59:07.056 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 11:58:58.602 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 11:58:53.141 | 3 | 1 548.50 | |
| 3 | 1 548.50 | |||
| 3 | 1 548.50 | |||
| 02/05/2025 | 11:58:52.044 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 02/05/2025 | 11:58:45.994 | 1 | 1 549.00 | |
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 11:58:45.886 | 7 | 1 549.00 | |
| 7 | 1 549.00 | |||
| 7 | 1 549.00 | |||
| 02/05/2025 | 11:58:31.651 | 40 | 1 548.00 | |
| 40 | 1 548.00 | |||
| 40 | 1 548.00 | |||
| 02/05/2025 | 11:58:10.531 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 11:58:09.729 | 19 | 1 547.50 | |
| 19 | 1 547.50 | |||
| 19 | 1 547.50 | |||
| 02/05/2025 | 11:58:09.079 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 02/05/2025 | 11:58:08.574 | 2 | 1 547.50 | |
| 2 | 1 547.50 | |||
| 2 | 1 547.50 | |||
| 02/05/2025 | 11:58:04.553 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 02/05/2025 | 11:57:55.319 | 20 | 1 547.00 | |
| 20 | 1 547.00 | |||
| 20 | 1 547.00 | |||
| 02/05/2025 | 11:57:51.545 | 1 | 1 547.50 | |
| 1 | 1 547.50 | |||
| 1 | 1 547.50 | |||
| 02/05/2025 | 11:57:50.250 | 3 | 1 547.00 | |
| 3 | 1 547.00 | |||
| 3 | 1 547.00 | |||
| 02/05/2025 | 11:57:48.033 | 1 | 1 547.00 | |
| 1 | 1 547.00 | |||
| 1 | 1 547.00 | |||
| 02/05/2025 | 11:57:41.794 | 17 | 1 547.50 | |
| 17 | 1 547.50 | |||
| 17 | 1 547.50 | |||
| 02/05/2025 | 11:57:36.208 | 2 | 1 548.00 | |
| 2 | 1 548.00 | |||
| 2 | 1 548.00 | |||
| 02/05/2025 | 11:57:21.274 | 6 | 1 547.50 | |
| 6 | 1 547.50 | |||
| 6 | 1 547.50 | |||
| 02/05/2025 | 11:57:14.224 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 11:57:11.694 | 10 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 02/05/2025 | 11:57:05.691 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 02/05/2025 | 11:57:01.943 | 3 | 1 548.00 | |
| 3 | 1 548.00 | |||
| 3 | 1 548.00 | |||
| 02/05/2025 | 11:56:46.508 | 30 | 1 548.00 | |
| 30 | 1 548.00 | |||
| 30 | 1 548.00 | |||
| 02/05/2025 | 11:56:43.968 | 25 | 1 548.00 | |
| 5 | 1 548.00 | |||
| 25 | 1 548.00 | |||
| 20 | 1 548.00 | |||
| 02/05/2025 | 11:56:34.970 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 11:56:29.039 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 11:56:19.385 | 40 | 1 549.50 | |
| 40 | 1 549.50 | |||
| 9 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 30 | 1 549.50 | |||
| 02/05/2025 | 11:56:12.190 | 21 | 1 549.00 | |
| 20 | 1 549.00 | |||
| 21 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 02/05/2025 | 11:56:05.949 | 8 | 1 549.00 | |
| 8 | 1 549.00 | |||
| 8 | 1 549.00 | |||
| 02/05/2025 | 11:55:59.130 | 2 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 02/05/2025 | 11:55:28.743 | 1 | 1 549.50 | |
| 1 | 1 549.50 | |||
| 1 | 1 549.50 | |||
| 02/05/2025 | 11:55:24.592 | 5 | 1 549.50 | |
| 5 | 1 549.50 | |||
| 5 | 1 549.50 | |||
| 02/05/2025 | 11:55:17.566 | 10 | 1 548.50 | |
| 10 | 1 548.50 | |||
| 10 | 1 548.50 | |||
| 02/05/2025 | 11:55:13.239 | 100 | 1 549.50 | |
| 100 | 1 549.50 | |||
| 100 | 1 549.50 | |||
| 02/05/2025 | 11:55:01.143 | 10 | 1 549.00 | |
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 02/05/2025 | 11:55:01.063 | 40 | 1 549.00 | |
| 40 | 1 549.00 | |||
| 40 | 1 549.00 | |||
| 02/05/2025 | 11:55:00.852 | 1 | 1 548.50 | |
| 1 | 1 548.50 | |||
| 1 | 1 548.50 | |||
| 02/05/2025 | 11:54:59.928 | 5 | 1 548.50 | |
| 5 | 1 548.50 | |||
| 5 | 1 548.50 | |||
| 02/05/2025 | 11:54:56.530 | 2 | 1 548.50 | |
| 2 | 1 548.50 | |||
| 2 | 1 548.50 | |||
| 02/05/2025 | 11:54:56.250 | 3 | 1 547.50 | |
| 3 | 1 547.50 | |||
| 3 | 1 547.50 | |||
| 02/05/2025 | 11:54:32.528 | 32 | 1 547.50 | |
| 32 | 1 547.50 | |||
| 32 | 1 547.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 558.00
Ask: 1 558.00
Turnover: 87 990 TEUR -
Nvidia Corp.
Bid: 99.45 / Ask: 99.49
Turnover: 28 210 TEUR -
Microsoft Corp.
Bid: 376.10 / Ask: 376.40
Turnover: 24 575 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 572.20 / Ask: 572.40
Turnover: 22 539 TEUR -
Allianz SE
Bid: 365.20 / Ask: 365.30
Turnover: 16 613 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 12:28:28
Last Update:
02/05/2025 @ 12:28:28