Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
738
688
24,74
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 14/05/2025 | 16:54:02,575 | 1 700 | 24,74 | |
| 1 700 | 24,74 | |||
| 1 700 | 24,74 | |||
| 14/05/2025 | 16:54:02,467 | 1 700 | 24,74 | |
| 1 000 | 24,74 | |||
| 1 700 | 24,74 | |||
| 700 | 24,74 | |||
| 14/05/2025 | 16:53:31,301 | 154 | 24,73 | |
| 154 | 24,73 | |||
| 154 | 24,73 | |||
| 14/05/2025 | 16:53:27,668 | 70 | 24,735 | |
| 70 | 24,735 | |||
| 70 | 24,735 | |||
| 14/05/2025 | 16:51:11,253 | 112 | 24,725 | |
| 112 | 24,725 | |||
| 112 | 24,725 | |||
| 14/05/2025 | 16:49:26,866 | 1 200 | 24,695 | |
| 1 200 | 24,695 | |||
| 1 200 | 24,695 | |||
| 14/05/2025 | 16:49:04,492 | 300 | 24,695 | |
| 300 | 24,695 | |||
| 300 | 24,695 | |||
| 14/05/2025 | 16:47:10,626 | 40 | 24,675 | |
| 40 | 24,675 | |||
| 40 | 24,675 | |||
| 14/05/2025 | 16:46:36,685 | 200 | 24,67 | |
| 200 | 24,67 | |||
| 200 | 24,67 | |||
| 14/05/2025 | 16:45:19,946 | 5 | 24,69 | |
| 5 | 24,69 | |||
| 5 | 24,69 | |||
| 14/05/2025 | 16:45:01,117 | 500 | 24,685 | |
| 500 | 24,685 | |||
| 500 | 24,685 | |||
| 14/05/2025 | 16:43:55,687 | 25 | 24,685 | |
| 25 | 24,685 | |||
| 25 | 24,685 | |||
| 14/05/2025 | 16:41:48,388 | 2 | 24,675 | |
| 2 | 24,675 | |||
| 2 | 24,675 | |||
| 14/05/2025 | 16:38:09,137 | 1 700 | 24,67 | |
| 1 700 | 24,67 | |||
| 1 700 | 24,67 | |||
| 14/05/2025 | 16:37:52,161 | 120 | 24,665 | |
| 120 | 24,665 | |||
| 120 | 24,665 | |||
| 14/05/2025 | 16:36:31,609 | 2 | 24,685 | |
| 2 | 24,685 | |||
| 2 | 24,685 | |||
| 14/05/2025 | 16:32:14,344 | 1 | 24,685 | |
| 1 | 24,685 | |||
| 1 | 24,685 | |||
| 14/05/2025 | 16:31:53,195 | 203 | 24,675 | |
| 203 | 24,675 | |||
| 203 | 24,675 | |||
| 14/05/2025 | 16:31:35,601 | 1 | 24,675 | |
| 1 | 24,675 | |||
| 1 | 24,675 | |||
| 14/05/2025 | 16:30:44,690 | 900 | 24,67 | |
| 900 | 24,67 | |||
| 900 | 24,67 | |||
| 14/05/2025 | 16:30:25,452 | 1 | 24,68 | |
| 1 | 24,68 | |||
| 1 | 24,68 | |||
| 14/05/2025 | 16:29:32,145 | 202 | 24,675 | |
| 202 | 24,675 | |||
| 202 | 24,675 | |||
| 14/05/2025 | 16:28:14,782 | 366 | 24,68 | |
| 366 | 24,68 | |||
| 366 | 24,68 | |||
| 14/05/2025 | 16:28:03,739 | 2 000 | 24,68 | |
| 2 000 | 24,68 | |||
| 2 000 | 24,68 | |||
| 14/05/2025 | 16:18:44,834 | 30 | 24,67 | |
| 30 | 24,67 | |||
| 30 | 24,67 | |||
| 14/05/2025 | 16:18:44,432 | 60 | 24,675 | |
| 60 | 24,675 | |||
| 60 | 24,675 | |||
| 14/05/2025 | 16:14:03,492 | 830 | 24,68 | |
| 830 | 24,68 | |||
| 830 | 24,68 | |||
| 14/05/2025 | 16:13:18,857 | 2 100 | 24,68 | |
| 2 100 | 24,68 | |||
| 2 100 | 24,68 | |||
| 14/05/2025 | 16:13:11,770 | 3 | 24,675 | |
| 3 | 24,675 | |||
| 3 | 24,675 | |||
| 14/05/2025 | 16:12:41,583 | 406 | 24,675 | |
| 406 | 24,675 | |||
| 406 | 24,675 | |||
| 14/05/2025 | 16:09:15,829 | 28 | 24,715 | |
| 28 | 24,715 | |||
| 28 | 24,715 | |||
| 14/05/2025 | 16:08:58,261 | 160 | 24,705 | |
| 160 | 24,705 | |||
| 160 | 24,705 | |||
| 14/05/2025 | 16:08:50,969 | 2 | 24,71 | |
| 2 | 24,71 | |||
| 2 | 24,71 | |||
| 14/05/2025 | 16:08:27,452 | 980 | 24,705 | |
| 980 | 24,705 | |||
| 980 | 24,705 | |||
| 14/05/2025 | 16:07:36,879 | 5 | 24,695 | |
| 5 | 24,695 | |||
| 5 | 24,695 | |||
| 14/05/2025 | 16:05:32,021 | 1 | 24,70 | |
| 1 | 24,70 | |||
| 1 | 24,70 | |||
| 14/05/2025 | 16:04:59,572 | 2 100 | 24,70 | |
| 2 100 | 24,70 | |||
| 2 100 | 24,70 | |||
| 14/05/2025 | 16:04:52,679 | 1 | 24,695 | |
| 1 | 24,695 | |||
| 1 | 24,695 | |||
| 14/05/2025 | 16:04:13,619 | 1 300 | 24,675 | |
| 1 300 | 24,675 | |||
| 1 300 | 24,675 | |||
| 14/05/2025 | 16:03:38,393 | 3 | 24,66 | |
| 3 | 24,66 | |||
| 3 | 24,66 | |||
| 14/05/2025 | 16:03:05,192 | 1 | 24,655 | |
| 1 | 24,655 | |||
| 1 | 24,655 | |||
| 14/05/2025 | 16:00:16,507 | 144 | 24,625 | |
| 144 | 24,625 | |||
| 144 | 24,625 | |||
| 14/05/2025 | 16:00:04,648 | 3 | 24,62 | |
| 3 | 24,62 | |||
| 3 | 24,62 | |||
| 14/05/2025 | 15:57:42,535 | 50 | 24,60 | |
| 50 | 24,60 | |||
| 50 | 24,60 | |||
| 14/05/2025 | 15:56:26,692 | 285 | 24,605 | |
| 285 | 24,605 | |||
| 285 | 24,605 | |||
| 14/05/2025 | 15:52:30,407 | 118 | 24,635 | |
| 118 | 24,635 | |||
| 118 | 24,635 | |||
| 14/05/2025 | 15:50:51,883 | 17 | 24,61 | |
| 17 | 24,61 | |||
| 17 | 24,61 | |||
| 14/05/2025 | 15:46:06,379 | 3 | 24,615 | |
| 3 | 24,615 | |||
| 3 | 24,615 | |||
| 14/05/2025 | 15:45:56,923 | 1 | 24,62 | |
| 1 | 24,62 | |||
| 1 | 24,62 | |||
| 14/05/2025 | 15:45:56,016 | 609 | 24,62 | |
| 609 | 24,62 | |||
| 609 | 24,62 | |||
| 14/05/2025 | 15:45:42,587 | 1 | 24,63 | |
| 1 | 24,63 | |||
| 1 | 24,63 | |||
| 14/05/2025 | 15:45:27,116 | 70 | 24,64 | |
| 70 | 24,64 | |||
| 70 | 24,64 | |||
| 14/05/2025 | 15:45:03,086 | 41 | 24,625 | |
| 41 | 24,625 | |||
| 41 | 24,625 | |||
| 14/05/2025 | 15:44:49,338 | 2 000 | 24,62 | |
| 2 000 | 24,62 | |||
| 2 000 | 24,62 | |||
| 14/05/2025 | 15:43:20,307 | 20 | 24,635 | |
| 20 | 24,635 | |||
| 20 | 24,635 | |||
| 14/05/2025 | 15:43:12,702 | 70 | 24,635 | |
| 70 | 24,635 | |||
| 70 | 24,635 | |||
| 14/05/2025 | 15:42:41,842 | 1 700 | 24,625 | |
| 1 700 | 24,625 | |||
| 1 700 | 24,625 | |||
| 14/05/2025 | 15:42:41,679 | 1 400 | 24,625 | |
| 1 400 | 24,625 | |||
| 1 400 | 24,625 | |||
| 14/05/2025 | 15:42:39,153 | 133 | 24,625 | |
| 133 | 24,625 | |||
| 133 | 24,625 | |||
| 14/05/2025 | 15:42:04,751 | 200 | 24,63 | |
| 200 | 24,63 | |||
| 200 | 24,63 | |||
| 14/05/2025 | 15:41:50,963 | 50 | 24,62 | |
| 50 | 24,62 | |||
| 50 | 24,62 | |||
| 14/05/2025 | 15:37:31,655 | 20 | 24,585 | |
| 20 | 24,585 | |||
| 20 | 24,585 | |||
| 14/05/2025 | 15:36:37,595 | 1 | 24,615 | |
| 1 | 24,615 | |||
| 1 | 24,615 | |||
| 14/05/2025 | 15:33:51,443 | 5 | 24,65 | |
| 5 | 24,65 | |||
| 5 | 24,65 | |||
| 14/05/2025 | 15:31:46,556 | 21 | 24,685 | |
| 21 | 24,685 | |||
| 21 | 24,685 | |||
| 14/05/2025 | 15:31:42,209 | 400 | 24,675 | |
| 400 | 24,675 | |||
| 400 | 24,675 | |||
| 14/05/2025 | 15:31:42,129 | 1 700 | 24,675 | |
| 1 700 | 24,675 | |||
| 1 700 | 24,675 | |||
| 14/05/2025 | 15:31:38,906 | 2 000 | 24,68 | |
| 2 000 | 24,68 | |||
| 2 000 | 24,68 | |||
| 14/05/2025 | 15:30:49,072 | 100 | 24,72 | |
| 100 | 24,72 | |||
| 100 | 24,72 | |||
| 14/05/2025 | 15:30:00,968 | 1 000 | 24,72 | |
| 1 000 | 24,72 | |||
| 1 000 | 24,72 | |||
| 14/05/2025 | 15:28:55,067 | 460 | 24,70 | |
| 160 | 24,70 | |||
| 460 | 24,70 | |||
| 300 | 24,70 | |||
| 14/05/2025 | 15:28:31,579 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 14/05/2025 | 15:27:01,133 | 406 | 24,67 | |
| 406 | 24,67 | |||
| 406 | 24,67 | |||
| 14/05/2025 | 15:26:40,013 | 220 | 24,665 | |
| 220 | 24,665 | |||
| 220 | 24,665 | |||
| 14/05/2025 | 15:21:39,875 | 230 | 24,655 | |
| 230 | 24,655 | |||
| 230 | 24,655 | |||
| 14/05/2025 | 15:21:08,897 | 35 | 24,675 | |
| 35 | 24,675 | |||
| 35 | 24,675 | |||
| 14/05/2025 | 15:20:18,603 | 58 | 24,67 | |
| 58 | 24,67 | |||
| 58 | 24,67 | |||
| 14/05/2025 | 15:20:16,051 | 569 | 24,67 | |
| 569 | 24,67 | |||
| 569 | 24,67 | |||
| 14/05/2025 | 15:19:32,193 | 50 | 24,66 | |
| 50 | 24,66 | |||
| 50 | 24,66 | |||
| 14/05/2025 | 15:17:29,693 | 3 | 24,66 | |
| 3 | 24,66 | |||
| 3 | 24,66 | |||
| 14/05/2025 | 15:17:12,206 | 1 700 | 24,655 | |
| 1 700 | 24,655 | |||
| 1 700 | 24,655 | |||
| 14/05/2025 | 15:15:56,288 | 41 | 24,66 | |
| 41 | 24,66 | |||
| 41 | 24,66 | |||
| 14/05/2025 | 15:13:03,532 | 300 | 24,59 | |
| 300 | 24,59 | |||
| 300 | 24,59 | |||
| 14/05/2025 | 15:12:07,348 | 117 | 24,60 | |
| 117 | 24,60 | |||
| 117 | 24,60 | |||
| 14/05/2025 | 15:11:52,451 | 569 | 24,595 | |
| 569 | 24,595 | |||
| 569 | 24,595 | |||
| 14/05/2025 | 15:10:28,490 | 50 | 24,58 | |
| 50 | 24,58 | |||
| 50 | 24,58 | |||
| 14/05/2025 | 15:07:46,358 | 1 | 24,555 | |
| 1 | 24,555 | |||
| 1 | 24,555 | |||
| 14/05/2025 | 15:07:31,000 | 100 | 24,565 | |
| 100 | 24,565 | |||
| 100 | 24,565 | |||
| 14/05/2025 | 15:07:30,911 | 1 700 | 24,565 | |
| 1 700 | 24,565 | |||
| 1 700 | 24,565 | |||
| 14/05/2025 | 15:07:09,854 | 5 | 24,565 | |
| 4 | 24,565 | |||
| 5 | 24,565 | |||
| 1 | 24,565 | |||
| 14/05/2025 | 15:06:25,816 | 1 700 | 24,545 | |
| 1 700 | 24,545 | |||
| 1 700 | 24,545 | |||
| 14/05/2025 | 15:06:25,785 | 3 700 | 24,545 | |
| 3 700 | 24,545 | |||
| 1 700 | 24,545 | |||
| 2 000 | 24,545 | |||
| 14/05/2025 | 15:06:17,115 | 80 | 24,565 | |
| 80 | 24,565 | |||
| 80 | 24,565 | |||
| 14/05/2025 | 15:05:21,348 | 2 | 24,565 | |
| 2 | 24,565 | |||
| 2 | 24,565 | |||
| 14/05/2025 | 15:03:10,615 | 54 | 24,565 | |
| 54 | 24,565 | |||
| 54 | 24,565 | |||
| 14/05/2025 | 15:02:57,717 | 250 | 24,565 | |
| 250 | 24,565 | |||
| 250 | 24,565 | |||
| 14/05/2025 | 15:02:33,204 | 1 500 | 24,565 | |
| 1 500 | 24,565 | |||
| 1 500 | 24,565 | |||
| 14/05/2025 | 15:01:02,610 | 7 | 24,575 | |
| 7 | 24,575 | |||
| 7 | 24,575 | |||
| 14/05/2025 | 15:00:33,766 | 149 | 24,59 | |
| 149 | 24,59 | |||
| 149 | 24,59 | |||
| 14/05/2025 | 15:00:10,393 | 9 | 24,59 | |
| 9 | 24,59 | |||
| 9 | 24,59 | |||
| 14/05/2025 | 14:59:13,410 | 1 300 | 24,605 | |
| 1 300 | 24,605 | |||
| 1 300 | 24,605 | |||
| 14/05/2025 | 14:59:13,255 | 2 100 | 24,605 | |
| 2 100 | 24,605 | |||
| 2 100 | 24,605 | |||
| 14/05/2025 | 14:59:08,937 | 2 100 | 24,605 | |
| 2 100 | 24,605 | |||
| 2 100 | 24,605 | |||
| 14/05/2025 | 14:58:41,844 | 221 | 24,60 | |
| 221 | 24,60 | |||
| 221 | 24,60 | |||
| 14/05/2025 | 14:57:34,336 | 2 000 | 24,60 | |
| 2 000 | 24,60 | |||
| 2 000 | 24,60 | |||
| 14/05/2025 | 14:57:02,741 | 130 | 24,58 | |
| 130 | 24,58 | |||
| 130 | 24,58 | |||
| 14/05/2025 | 14:54:07,382 | 49 | 24,59 | |
| 49 | 24,59 | |||
| 49 | 24,59 | |||
| 14/05/2025 | 14:54:04,901 | 200 | 24,59 | |
| 200 | 24,59 | |||
| 200 | 24,59 | |||
| 14/05/2025 | 14:51:32,866 | 1 700 | 24,575 | |
| 1 700 | 24,575 | |||
| 1 700 | 24,575 | |||
| 14/05/2025 | 14:49:27,715 | 1 | 24,59 | |
| 1 | 24,59 | |||
| 1 | 24,59 | |||
| 14/05/2025 | 14:49:26,150 | 120 | 24,595 | |
| 120 | 24,595 | |||
| 120 | 24,595 | |||
| 14/05/2025 | 14:48:10,438 | 162 | 24,595 | |
| 162 | 24,595 | |||
| 162 | 24,595 | |||
| 14/05/2025 | 14:48:06,623 | 150 | 24,595 | |
| 150 | 24,595 | |||
| 150 | 24,595 | |||
| 14/05/2025 | 14:46:31,754 | 1 | 24,59 | |
| 1 | 24,59 | |||
| 1 | 24,59 | |||
| 14/05/2025 | 14:45:50,675 | 600 | 24,595 | |
| 600 | 24,595 | |||
| 600 | 24,595 | |||
| 14/05/2025 | 14:43:55,111 | 700 | 24,58 | |
| 700 | 24,58 | |||
| 700 | 24,58 | |||
| 14/05/2025 | 14:42:17,457 | 700 | 24,59 | |
| 700 | 24,59 | |||
| 700 | 24,59 | |||
| 14/05/2025 | 14:41:12,339 | 130 | 24,585 | |
| 130 | 24,585 | |||
| 130 | 24,585 | |||
| 14/05/2025 | 14:39:05,240 | 1 700 | 24,545 | |
| 1 700 | 24,545 | |||
| 1 700 | 24,545 | |||
| 14/05/2025 | 14:38:54,466 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 14/05/2025 | 14:34:45,277 | 1 | 24,55 | |
| 1 | 24,55 | |||
| 1 | 24,55 | |||
| 14/05/2025 | 14:34:21,518 | 11 | 24,565 | |
| 11 | 24,565 | |||
| 11 | 24,565 | |||
| 14/05/2025 | 14:29:00,558 | 40 | 24,59 | |
| 40 | 24,59 | |||
| 40 | 24,59 | |||
| 14/05/2025 | 14:26:42,458 | 100 | 24,59 | |
| 100 | 24,59 | |||
| 100 | 24,59 | |||
| 14/05/2025 | 14:25:24,913 | 300 | 24,595 | |
| 300 | 24,595 | |||
| 300 | 24,595 | |||
| 14/05/2025 | 14:23:13,927 | 2 000 | 24,605 | |
| 2 000 | 24,605 | |||
| 2 000 | 24,605 | |||
| 14/05/2025 | 14:21:26,999 | 1 | 24,605 | |
| 1 | 24,605 | |||
| 1 | 24,605 | |||
| 14/05/2025 | 14:20:59,557 | 599 | 24,60 | |
| 599 | 24,60 | |||
| 599 | 24,60 | |||
| 14/05/2025 | 14:20:59,396 | 1 701 | 24,60 | |
| 1 | 24,60 | |||
| 1 700 | 24,60 | |||
| 1 701 | 24,60 | |||
| 14/05/2025 | 14:20:41,049 | 2 100 | 24,60 | |
| 2 100 | 24,60 | |||
| 2 100 | 24,60 | |||
| 14/05/2025 | 14:19:54,099 | 2 | 24,585 | |
| 2 | 24,585 | |||
| 2 | 24,585 | |||
| 14/05/2025 | 14:19:18,761 | 60 | 24,58 | |
| 60 | 24,58 | |||
| 60 | 24,58 | |||
| 14/05/2025 | 14:18:11,832 | 200 | 24,595 | |
| 200 | 24,595 | |||
| 200 | 24,595 | |||
| 14/05/2025 | 14:15:34,188 | 7 | 24,575 | |
| 7 | 24,575 | |||
| 7 | 24,575 | |||
| 14/05/2025 | 14:14:33,716 | 600 | 24,585 | |
| 600 | 24,585 | |||
| 600 | 24,585 | |||
| 14/05/2025 | 14:14:01,465 | 20 | 24,585 | |
| 20 | 24,585 | |||
| 20 | 24,585 | |||
| 14/05/2025 | 14:13:05,215 | 335 | 24,595 | |
| 335 | 24,595 | |||
| 335 | 24,595 | |||
| 14/05/2025 | 14:12:37,918 | 1 700 | 24,60 | |
| 1 700 | 24,60 | |||
| 1 700 | 24,60 | |||
| 14/05/2025 | 14:11:12,349 | 380 | 24,595 | |
| 380 | 24,595 | |||
| 380 | 24,595 | |||
| 14/05/2025 | 14:11:02,535 | 2 100 | 24,60 | |
| 2 100 | 24,60 | |||
| 2 100 | 24,60 | |||
| 14/05/2025 | 14:10:57,466 | 1 700 | 24,60 | |
| 1 700 | 24,60 | |||
| 1 700 | 24,60 | |||
| 14/05/2025 | 14:10:57,334 | 1 700 | 24,60 | |
| 1 700 | 24,60 | |||
| 1 700 | 24,60 | |||
| 14/05/2025 | 14:10:47,177 | 1 700 | 24,60 | |
| 1 700 | 24,60 | |||
| 1 700 | 24,60 | |||
| 14/05/2025 | 14:10:47,136 | 1 700 | 24,60 | |
| 1 700 | 24,60 | |||
| 1 700 | 24,60 | |||
| 14/05/2025 | 14:06:06,629 | 20 | 24,545 | |
| 20 | 24,545 | |||
| 20 | 24,545 | |||
| 14/05/2025 | 14:05:21,706 | 50 | 24,55 | |
| 50 | 24,55 | |||
| 50 | 24,55 | |||
| 14/05/2025 | 14:04:34,194 | 20 | 24,55 | |
| 20 | 24,55 | |||
| 20 | 24,55 | |||
| 14/05/2025 | 14:02:59,435 | 75 | 24,55 | |
| 75 | 24,55 | |||
| 75 | 24,55 | |||
| 14/05/2025 | 14:01:57,358 | 68 | 24,545 | |
| 68 | 24,545 | |||
| 68 | 24,545 | |||
| 14/05/2025 | 14:01:46,575 | 1 500 | 24,545 | |
| 1 500 | 24,545 | |||
| 1 500 | 24,545 | |||
| 14/05/2025 | 14:01:23,532 | 3 | 24,54 | |
| 3 | 24,54 | |||
| 3 | 24,54 | |||
| 14/05/2025 | 14:00:22,905 | 1 | 24,515 | |
| 1 | 24,515 | |||
| 1 | 24,515 | |||
| 14/05/2025 | 14:00:13,636 | 2 | 24,515 | |
| 2 | 24,515 | |||
| 2 | 24,515 | |||
| 14/05/2025 | 13:57:14,997 | 1 500 | 24,49 | |
| 1 500 | 24,49 | |||
| 1 500 | 24,49 | |||
| 14/05/2025 | 13:54:50,559 | 3 | 24,505 | |
| 3 | 24,505 | |||
| 3 | 24,505 | |||
| 14/05/2025 | 13:54:10,054 | 500 | 24,495 | |
| 500 | 24,495 | |||
| 500 | 24,495 | |||
| 14/05/2025 | 13:53:33,959 | 1 | 24,50 | |
| 1 | 24,50 | |||
| 1 | 24,50 | |||
| 14/05/2025 | 13:52:28,713 | 100 | 24,505 | |
| 100 | 24,505 | |||
| 100 | 24,505 | |||
| 14/05/2025 | 13:48:03,677 | 1 000 | 24,49 | |
| 1 000 | 24,49 | |||
| 1 000 | 24,49 | |||
| 14/05/2025 | 13:47:21,578 | 5 | 24,49 | |
| 5 | 24,49 | |||
| 5 | 24,49 | |||
| 14/05/2025 | 13:46:20,183 | 600 | 24,485 | |
| 600 | 24,485 | |||
| 600 | 24,485 | |||
| 14/05/2025 | 13:45:57,485 | 200 | 24,465 | |
| 200 | 24,465 | |||
| 200 | 24,465 | |||
| 14/05/2025 | 13:45:28,591 | 150 | 24,48 | |
| 150 | 24,48 | |||
| 150 | 24,48 | |||
| 14/05/2025 | 13:45:26,978 | 10 | 24,48 | |
| 10 | 24,48 | |||
| 10 | 24,48 | |||
| 14/05/2025 | 13:40:40,734 | 2 | 24,48 | |
| 2 | 24,48 | |||
| 2 | 24,48 | |||
| 14/05/2025 | 13:40:05,790 | 650 | 24,49 | |
| 650 | 24,49 | |||
| 650 | 24,49 | |||
| 14/05/2025 | 13:38:09,504 | 180 | 24,50 | |
| 180 | 24,50 | |||
| 180 | 24,50 | |||
| 14/05/2025 | 13:36:32,516 | 10 | 24,505 | |
| 10 | 24,505 | |||
| 10 | 24,505 | |||
| 14/05/2025 | 13:33:13,934 | 97 | 24,485 | |
| 97 | 24,485 | |||
| 97 | 24,485 | |||
| 14/05/2025 | 13:32:07,988 | 10 | 24,485 | |
| 10 | 24,485 | |||
| 10 | 24,485 | |||
| 14/05/2025 | 13:31:03,213 | 200 | 24,51 | |
| 200 | 24,51 | |||
| 200 | 24,51 | |||
| 14/05/2025 | 13:29:57,589 | 33 | 24,495 | |
| 33 | 24,495 | |||
| 33 | 24,495 | |||
| 14/05/2025 | 13:29:10,762 | 150 | 24,505 | |
| 150 | 24,505 | |||
| 150 | 24,505 | |||
| 14/05/2025 | 13:25:24,104 | 40 | 24,505 | |
| 40 | 24,505 | |||
| 40 | 24,505 | |||
| 14/05/2025 | 13:24:19,943 | 8 | 24,505 | |
| 8 | 24,505 | |||
| 8 | 24,505 | |||
| 14/05/2025 | 13:24:15,113 | 1 000 | 24,505 | |
| 1 000 | 24,505 | |||
| 1 000 | 24,505 | |||
| 14/05/2025 | 13:23:02,716 | 80 | 24,51 | |
| 80 | 24,51 | |||
| 80 | 24,51 | |||
| 14/05/2025 | 13:22:45,576 | 150 | 24,50 | |
| 150 | 24,50 | |||
| 150 | 24,50 | |||
| 14/05/2025 | 13:20:42,534 | 30 | 24,49 | |
| 30 | 24,49 | |||
| 30 | 24,49 | |||
| 14/05/2025 | 13:20:19,696 | 20 | 24,47 | |
| 20 | 24,47 | |||
| 20 | 24,47 | |||
| 14/05/2025 | 13:20:00,734 | 1 000 | 24,47 | |
| 1 000 | 24,47 | |||
| 1 000 | 24,47 | |||
| 14/05/2025 | 13:19:48,593 | 600 | 24,455 | |
| 600 | 24,455 | |||
| 600 | 24,455 | |||
| 14/05/2025 | 13:17:12,210 | 80 | 24,46 | |
| 80 | 24,46 | |||
| 80 | 24,46 | |||
| 14/05/2025 | 13:17:08,807 | 1 | 24,46 | |
| 1 | 24,46 | |||
| 1 | 24,46 | |||
| 14/05/2025 | 13:16:20,239 | 200 | 24,455 | |
| 200 | 24,455 | |||
| 200 | 24,455 | |||
| 14/05/2025 | 13:14:20,988 | 100 | 24,455 | |
| 100 | 24,455 | |||
| 100 | 24,455 | |||
| 14/05/2025 | 13:13:43,876 | 10 | 24,45 | |
| 10 | 24,45 | |||
| 10 | 24,45 | |||
| 14/05/2025 | 13:13:27,566 | 300 | 24,455 | |
| 300 | 24,455 | |||
| 300 | 24,455 | |||
| 14/05/2025 | 13:12:57,820 | 200 | 24,44 | |
| 200 | 24,44 | |||
| 200 | 24,44 | |||
| 14/05/2025 | 13:10:32,402 | 204 | 24,45 | |
| 204 | 24,45 | |||
| 204 | 24,45 | |||
| 14/05/2025 | 13:09:59,145 | 450 | 24,45 | |
| 450 | 24,45 | |||
| 450 | 24,45 | |||
| 14/05/2025 | 13:08:55,502 | 500 | 24,45 | |
| 500 | 24,45 | |||
| 500 | 24,45 | |||
| 14/05/2025 | 13:08:14,479 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 14/05/2025 | 13:07:36,563 | 500 | 24,46 | |
| 500 | 24,46 | |||
| 500 | 24,46 | |||
| 14/05/2025 | 13:07:31,187 | 1 700 | 24,46 | |
| 1 700 | 24,46 | |||
| 1 700 | 24,46 | |||
| 14/05/2025 | 13:05:35,578 | 950 | 24,45 | |
| 950 | 24,45 | |||
| 950 | 24,45 | |||
| 14/05/2025 | 13:05:31,006 | 1 700 | 24,445 | |
| 1 700 | 24,445 | |||
| 1 700 | 24,445 | |||
| 14/05/2025 | 13:05:28,653 | 1 700 | 24,445 | |
| 1 700 | 24,445 | |||
| 1 700 | 24,445 | |||
| 14/05/2025 | 13:05:28,601 | 1 700 | 24,445 | |
| 1 700 | 24,445 | |||
| 1 700 | 24,445 | |||
| 14/05/2025 | 13:05:26,197 | 87 | 24,44 | |
| 87 | 24,44 | |||
| 87 | 24,44 | |||
| 14/05/2025 | 13:05:04,268 | 500 | 24,445 | |
| 500 | 24,445 | |||
| 500 | 24,445 | |||
| 14/05/2025 | 13:04:27,910 | 3 | 24,435 | |
| 3 | 24,435 | |||
| 3 | 24,435 | |||
| 14/05/2025 | 13:04:21,474 | 2 | 24,435 | |
| 2 | 24,435 | |||
| 2 | 24,435 | |||
| 14/05/2025 | 13:04:00,374 | 1 039 | 24,43 | |
| 1 039 | 24,43 | |||
| 1 039 | 24,43 | |||
| 14/05/2025 | 13:03:18,238 | 45 | 24,415 | |
| 45 | 24,415 | |||
| 45 | 24,415 | |||
| 14/05/2025 | 13:00:23,017 | 750 | 24,405 | |
| 390 | 24,405 | |||
| 750 | 24,405 | |||
| 110 | 24,405 | |||
| 250 | 24,405 | |||
| 14/05/2025 | 12:57:44,691 | 4 900 | 24,435 | |
| 4 900 | 24,435 | |||
| 4 900 | 24,435 | |||
| 14/05/2025 | 12:57:24,775 | 2 100 | 24,43 | |
| 2 100 | 24,43 | |||
| 2 100 | 24,43 | |||
| 14/05/2025 | 12:57:01,333 | 1 700 | 24,43 | |
| 1 700 | 24,43 | |||
| 1 700 | 24,43 | |||
| 14/05/2025 | 12:57:00,555 | 200 | 24,435 | |
| 200 | 24,435 | |||
| 200 | 24,435 | |||
| 14/05/2025 | 12:56:34,554 | 680 | 24,425 | |
| 680 | 24,425 | |||
| 680 | 24,425 | |||
| 14/05/2025 | 12:51:02,500 | 40 | 24,43 | |
| 40 | 24,43 | |||
| 40 | 24,43 | |||
| 14/05/2025 | 12:50:16,085 | 200 | 24,42 | |
| 200 | 24,42 | |||
| 200 | 24,42 | |||
| 14/05/2025 | 12:46:53,016 | 300 | 24,425 | |
| 300 | 24,425 | |||
| 300 | 24,425 | |||
| 14/05/2025 | 12:46:11,376 | 250 | 24,425 | |
| 250 | 24,425 | |||
| 250 | 24,425 | |||
| 14/05/2025 | 12:46:07,815 | 350 | 24,425 | |
| 350 | 24,425 | |||
| 350 | 24,425 | |||
| 14/05/2025 | 12:45:23,053 | 1 500 | 24,435 | |
| 1 500 | 24,435 | |||
| 1 500 | 24,435 | |||
| 14/05/2025 | 12:42:54,955 | 1 | 24,425 | |
| 1 | 24,425 | |||
| 1 | 24,425 | |||
| 14/05/2025 | 12:39:53,236 | 2 000 | 24,44 | |
| 2 000 | 24,44 | |||
| 2 000 | 24,44 | |||
| 14/05/2025 | 12:39:08,824 | 90 | 24,435 | |
| 90 | 24,435 | |||
| 90 | 24,435 | |||
| 14/05/2025 | 12:37:49,606 | 70 | 24,43 | |
| 70 | 24,43 | |||
| 70 | 24,43 | |||
| 14/05/2025 | 12:37:40,944 | 232 | 24,44 | |
| 232 | 24,44 | |||
| 232 | 24,44 | |||
| 14/05/2025 | 12:37:09,969 | 20 | 24,45 | |
| 20 | 24,45 | |||
| 20 | 24,45 | |||
| 14/05/2025 | 12:35:58,178 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 14/05/2025 | 12:35:47,025 | 150 | 24,445 | |
| 150 | 24,445 | |||
| 150 | 24,445 | |||
| 14/05/2025 | 12:34:10,130 | 3 889 | 24,44 | |
| 3 889 | 24,44 | |||
| 3 889 | 24,44 | |||
| 14/05/2025 | 12:33:14,978 | 1 700 | 24,455 | |
| 1 700 | 24,455 | |||
| 1 700 | 24,455 | |||
| 14/05/2025 | 12:30:37,056 | 25 | 24,425 | |
| 25 | 24,425 | |||
| 25 | 24,425 | |||
| 14/05/2025 | 12:28:14,656 | 55 | 24,435 | |
| 55 | 24,435 | |||
| 55 | 24,435 | |||
| 14/05/2025 | 12:28:07,664 | 204 | 24,45 | |
| 204 | 24,45 | |||
| 204 | 24,45 | |||
| 14/05/2025 | 12:27:40,599 | 182 | 24,44 | |
| 182 | 24,44 | |||
| 182 | 24,44 | |||
| 14/05/2025 | 12:27:33,710 | 6 | 24,44 | |
| 6 | 24,44 | |||
| 6 | 24,44 | |||
| 14/05/2025 | 12:26:51,614 | 500 | 24,445 | |
| 500 | 24,445 | |||
| 500 | 24,445 | |||
| 14/05/2025 | 12:26:47,479 | 80 | 24,44 | |
| 80 | 24,44 | |||
| 80 | 24,44 | |||
| 14/05/2025 | 12:25:55,746 | 1 | 24,455 | |
| 1 | 24,455 | |||
| 1 | 24,455 | |||
| 14/05/2025 | 12:25:53,315 | 50 | 24,45 | |
| 50 | 24,45 | |||
| 50 | 24,45 | |||
| 14/05/2025 | 12:23:53,662 | 28 | 24,46 | |
| 28 | 24,46 | |||
| 28 | 24,46 | |||
| 14/05/2025 | 12:23:32,558 | 1 500 | 24,465 | |
| 1 500 | 24,465 | |||
| 1 500 | 24,465 | |||
| 14/05/2025 | 12:22:36,441 | 215 | 24,445 | |
| 215 | 24,445 | |||
| 215 | 24,445 | |||
| 14/05/2025 | 12:19:37,150 | 200 | 24,445 | |
| 200 | 24,445 | |||
| 200 | 24,445 | |||
| 14/05/2025 | 12:18:18,510 | 105 | 24,44 | |
| 105 | 24,44 | |||
| 105 | 24,44 | |||
| 14/05/2025 | 12:18:09,354 | 60 | 24,43 | |
| 60 | 24,43 | |||
| 60 | 24,43 | |||
| 14/05/2025 | 12:17:43,380 | 190 | 24,43 | |
| 190 | 24,43 | |||
| 190 | 24,43 | |||
| 14/05/2025 | 12:17:27,228 | 250 | 24,44 | |
| 250 | 24,44 | |||
| 250 | 24,44 | |||
| 14/05/2025 | 12:14:35,996 | 50 | 24,42 | |
| 50 | 24,42 | |||
| 50 | 24,42 | |||
| 14/05/2025 | 12:14:21,241 | 3 | 24,43 | |
| 3 | 24,43 | |||
| 3 | 24,43 | |||
| 14/05/2025 | 12:13:39,739 | 40 | 24,43 | |
| 40 | 24,43 | |||
| 40 | 24,43 | |||
| 14/05/2025 | 12:13:21,930 | 29 | 24,43 | |
| 29 | 24,43 | |||
| 29 | 24,43 | |||
| 14/05/2025 | 12:12:53,483 | 49 | 24,435 | |
| 49 | 24,435 | |||
| 49 | 24,435 | |||
| 14/05/2025 | 12:12:03,765 | 50 | 24,465 | |
| 50 | 24,465 | |||
| 50 | 24,465 | |||
| 14/05/2025 | 12:11:31,808 | 2 | 24,46 | |
| 2 | 24,46 | |||
| 2 | 24,46 | |||
| 14/05/2025 | 12:10:50,920 | 6 | 24,465 | |
| 6 | 24,465 | |||
| 6 | 24,465 | |||
| 14/05/2025 | 12:10:40,926 | 10 | 24,465 | |
| 10 | 24,465 | |||
| 10 | 24,465 | |||
| 14/05/2025 | 12:10:32,936 | 76 | 24,455 | |
| 76 | 24,455 | |||
| 76 | 24,455 | |||
| 14/05/2025 | 12:08:41,196 | 1 500 | 24,455 | |
| 1 500 | 24,455 | |||
| 1 500 | 24,455 | |||
| 14/05/2025 | 12:08:28,203 | 1 000 | 24,465 | |
| 1 000 | 24,465 | |||
| 1 000 | 24,465 | |||
| 14/05/2025 | 12:08:08,650 | 1 000 | 24,47 | |
| 1 000 | 24,47 | |||
| 1 000 | 24,47 | |||
| 14/05/2025 | 12:07:48,291 | 1 000 | 24,465 | |
| 1 000 | 24,465 | |||
| 1 000 | 24,465 | |||
| 14/05/2025 | 12:07:34,779 | 1 000 | 24,465 | |
| 1 000 | 24,465 | |||
| 1 000 | 24,465 | |||
| 14/05/2025 | 12:07:21,118 | 1 000 | 24,465 | |
| 1 000 | 24,465 | |||
| 1 000 | 24,465 | |||
| 14/05/2025 | 12:06:15,657 | 2 000 | 24,48 | |
| 2 000 | 24,48 | |||
| 2 000 | 24,48 | |||
| 14/05/2025 | 12:05:56,687 | 2 000 | 24,455 | |
| 2 000 | 24,455 | |||
| 2 000 | 24,455 | |||
| 14/05/2025 | 12:05:30,645 | 20 | 24,46 | |
| 20 | 24,46 | |||
| 20 | 24,46 | |||
| 14/05/2025 | 12:05:01,043 | 900 | 24,465 | |
| 900 | 24,465 | |||
| 900 | 24,465 | |||
| 14/05/2025 | 12:04:31,728 | 2 000 | 24,465 | |
| 2 000 | 24,465 | |||
| 2 000 | 24,465 | |||
| 14/05/2025 | 12:01:14,577 | 690 | 24,485 | |
| 690 | 24,485 | |||
| 690 | 24,485 | |||
| 14/05/2025 | 12:01:08,823 | 2 100 | 24,485 | |
| 2 100 | 24,485 | |||
| 2 100 | 24,485 | |||
| 14/05/2025 | 12:00:11,242 | 61 | 24,49 | |
| 61 | 24,49 | |||
| 61 | 24,49 | |||
| 14/05/2025 | 11:59:23,888 | 73 | 24,49 | |
| 73 | 24,49 | |||
| 73 | 24,49 | |||
| 14/05/2025 | 11:58:38,683 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 14/05/2025 | 11:57:56,263 | 1 | 24,505 | |
| 1 | 24,505 | |||
| 1 | 24,505 | |||
| 14/05/2025 | 11:57:38,040 | 60 | 24,50 | |
| 60 | 24,50 | |||
| 60 | 24,50 | |||
| 14/05/2025 | 11:57:18,595 | 2 | 24,50 | |
| 2 | 24,50 | |||
| 2 | 24,50 | |||
| 14/05/2025 | 11:57:16,990 | 1 | 24,50 | |
| 1 | 24,50 | |||
| 1 | 24,50 | |||
| 14/05/2025 | 11:56:21,025 | 1 | 24,485 | |
| 1 | 24,485 | |||
| 1 | 24,485 | |||
| 14/05/2025 | 11:56:03,046 | 250 | 24,495 | |
| 250 | 24,495 | |||
| 250 | 24,495 | |||
| 14/05/2025 | 11:49:27,392 | 1 200 | 24,455 | |
| 1 200 | 24,455 | |||
| 1 200 | 24,455 | |||
| 14/05/2025 | 11:49:17,433 | 30 | 24,46 | |
| 30 | 24,46 | |||
| 30 | 24,46 | |||
| 14/05/2025 | 11:49:09,695 | 300 | 24,475 | |
| 300 | 24,475 | |||
| 300 | 24,475 | |||
| 14/05/2025 | 11:47:15,514 | 41 | 24,47 | |
| 41 | 24,47 | |||
| 41 | 24,47 | |||
| 14/05/2025 | 11:46:50,570 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 14/05/2025 | 11:45:15,180 | 102 | 24,465 | |
| 102 | 24,465 | |||
| 102 | 24,465 | |||
| 14/05/2025 | 11:45:00,664 | 3 | 24,455 | |
| 3 | 24,455 | |||
| 3 | 24,455 | |||
| 14/05/2025 | 11:44:21,918 | 1 | 24,46 | |
| 1 | 24,46 | |||
| 1 | 24,46 | |||
| 14/05/2025 | 11:43:36,078 | 15 | 24,485 | |
| 15 | 24,485 | |||
| 15 | 24,485 | |||
| 14/05/2025 | 11:43:19,316 | 2 | 24,48 | |
| 2 | 24,48 | |||
| 2 | 24,48 | |||
| 14/05/2025 | 11:41:56,484 | 800 | 24,48 | |
| 800 | 24,48 | |||
| 800 | 24,48 | |||
| 14/05/2025 | 11:41:52,670 | 285 | 24,475 | |
| 285 | 24,475 | |||
| 285 | 24,475 | |||
| 14/05/2025 | 11:38:06,062 | 204 | 24,465 | |
| 204 | 24,465 | |||
| 204 | 24,465 | |||
| 14/05/2025 | 11:37:55,275 | 250 | 24,46 | |
| 250 | 24,46 | |||
| 250 | 24,46 | |||
| 14/05/2025 | 11:37:13,458 | 50 | 24,46 | |
| 50 | 24,46 | |||
| 50 | 24,46 | |||
| 14/05/2025 | 11:35:47,192 | 150 | 24,495 | |
| 150 | 24,495 | |||
| 150 | 24,495 | |||
| 14/05/2025 | 11:34:57,537 | 50 | 24,465 | |
| 50 | 24,465 | |||
| 50 | 24,465 | |||
| 14/05/2025 | 11:33:59,481 | 50 | 24,465 | |
| 50 | 24,465 | |||
| 50 | 24,465 | |||
| 14/05/2025 | 11:33:21,525 | 500 | 24,475 | |
| 500 | 24,475 | |||
| 500 | 24,475 | |||
| 14/05/2025 | 11:32:04,507 | 4 | 24,47 | |
| 4 | 24,47 | |||
| 4 | 24,47 | |||
| 14/05/2025 | 11:30:55,111 | 150 | 24,485 | |
| 150 | 24,485 | |||
| 150 | 24,485 | |||
| 14/05/2025 | 11:30:49,934 | 125 | 24,495 | |
| 125 | 24,495 | |||
| 125 | 24,495 | |||
| 14/05/2025 | 11:30:29,360 | 50 | 24,485 | |
| 50 | 24,485 | |||
| 50 | 24,485 | |||
| 14/05/2025 | 11:29:32,214 | 1 146 | 24,47 | |
| 1 146 | 24,47 | |||
| 1 146 | 24,47 | |||
| 14/05/2025 | 11:29:20,269 | 100 | 24,485 | |
| 100 | 24,485 | |||
| 100 | 24,485 | |||
| 14/05/2025 | 11:29:20,220 | 1 700 | 24,485 | |
| 1 700 | 24,485 | |||
| 1 700 | 24,485 | |||
| 14/05/2025 | 11:29:00,423 | 1 200 | 24,485 | |
| 1 200 | 24,485 | |||
| 1 200 | 24,485 | |||
| 14/05/2025 | 11:28:55,360 | 2 100 | 24,49 | |
| 2 100 | 24,49 | |||
| 2 100 | 24,49 | |||
| 14/05/2025 | 11:28:55,289 | 1 700 | 24,485 | |
| 1 700 | 24,485 | |||
| 1 700 | 24,485 | |||
| 14/05/2025 | 11:27:14,665 | 300 | 24,50 | |
| 300 | 24,50 | |||
| 300 | 24,50 | |||
| 14/05/2025 | 11:26:32,578 | 50 | 24,465 | |
| 50 | 24,465 | |||
| 50 | 24,465 | |||
| 14/05/2025 | 11:26:05,741 | 125 | 24,48 | |
| 125 | 24,48 | |||
| 125 | 24,48 | |||
| 14/05/2025 | 11:25:01,838 | 817 | 24,45 | |
| 817 | 24,45 | |||
| 817 | 24,45 | |||
| 14/05/2025 | 11:24:50,081 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 14/05/2025 | 11:24:11,943 | 50 | 24,415 | |
| 50 | 24,415 | |||
| 50 | 24,415 | |||
| 14/05/2025 | 11:23:37,322 | 1 000 | 24,41 | |
| 1 000 | 24,41 | |||
| 1 000 | 24,41 | |||
| 14/05/2025 | 11:23:23,362 | 2 000 | 24,43 | |
| 2 000 | 24,43 | |||
| 2 000 | 24,43 | |||
| 14/05/2025 | 11:23:18,681 | 2 | 24,435 | |
| 2 | 24,435 | |||
| 2 | 24,435 | |||
| 14/05/2025 | 11:21:55,540 | 100 | 24,45 | |
| 100 | 24,45 | |||
| 100 | 24,45 | |||
| 14/05/2025 | 11:21:33,097 | 3 | 24,45 | |
| 3 | 24,45 | |||
| 3 | 24,45 | |||
| 14/05/2025 | 11:20:06,838 | 2 | 24,44 | |
| 2 | 24,44 | |||
| 2 | 24,44 | |||
| 14/05/2025 | 11:19:50,579 | 250 | 24,44 | |
| 250 | 24,44 | |||
| 250 | 24,44 | |||
| 14/05/2025 | 11:19:13,362 | 450 | 24,44 | |
| 450 | 24,44 | |||
| 450 | 24,44 | |||
| 14/05/2025 | 11:16:48,713 | 2 100 | 24,44 | |
| 2 100 | 24,44 | |||
| 2 100 | 24,44 | |||
| 14/05/2025 | 11:15:36,553 | 500 | 24,42 | |
| 500 | 24,42 | |||
| 500 | 24,42 | |||
| 14/05/2025 | 11:15:25,124 | 300 | 24,39 | |
| 300 | 24,39 | |||
| 300 | 24,39 | |||
| 14/05/2025 | 11:14:54,052 | 400 | 24,405 | |
| 400 | 24,405 | |||
| 400 | 24,405 | |||
| 14/05/2025 | 11:14:33,591 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 14/05/2025 | 11:14:14,401 | 100 | 24,375 | |
| 100 | 24,375 | |||
| 100 | 24,375 | |||
| 14/05/2025 | 11:13:59,529 | 100 | 24,375 | |
| 100 | 24,375 | |||
| 100 | 24,375 | |||
| 14/05/2025 | 11:13:59,486 | 600 | 24,375 | |
| 600 | 24,375 | |||
| 600 | 24,375 | |||
| 14/05/2025 | 11:13:59,339 | 1 150 | 24,38 | |
| 400 | 24,38 | |||
| 1 150 | 24,38 | |||
| 500 | 24,38 | |||
| 250 | 24,38 | |||
| 14/05/2025 | 11:13:41,617 | 675 | 24,40 | |
| 25 | 24,40 | |||
| 300 | 24,40 | |||
| 150 | 24,40 | |||
| 675 | 24,40 | |||
| 200 | 24,40 | |||
| 14/05/2025 | 11:13:37,349 | 2 000 | 24,41 | |
| 2 000 | 24,41 | |||
| 2 000 | 24,41 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 593,00
Vente: 1 594,00
Capitaux: 98 102 TEUR -
Nvidia Corp.
Achat: 118,98 / Vente: 119,04
Capitaux: 82 987 TEUR -
Tesla Inc.
Achat: 303,85 / Vente: 304,00
Capitaux: 35 229 TEUR -
TUI AG
Achat: 6,852 / Vente: 6,854
Capitaux: 30 353 TEUR -
RENK Group AG
Achat: 53,63 / Vente: 53,68
Capitaux: 21 118 TEUR
Cotation en temps réel
dernière actualisation:
14/05/2025 @ 16:54:21
dernière actualisation:
14/05/2025 @ 16:54:21