+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

AIXTRON SE

499

417

13.255

       

Date Time Volume Order Volume Price
09/05/2025 19:22:22.583 1   13.255
      1 13.255
      1 13.255
09/05/2025 19:07:15.598 500   13.255
      500 13.255
      500 13.255
09/05/2025 19:06:26.473 100   13.155
      100 13.155
      100 13.155
09/05/2025 19:01:24.213 300   13.255
      150 13.255
      300 13.255
      150 13.255
09/05/2025 18:56:27.761 76   13.255
      76 13.255
      76 13.255
09/05/2025 18:39:58.408 300   13.24
      85 13.24
      15 13.24
      300 13.24
      100 13.24
      100 13.24
09/05/2025 18:35:10.483 1 897   13.11
      1 185 13.11
      712 13.11
      1 000 13.11
      230 13.11
      15 13.11
      500 13.11
      152 13.11
09/05/2025 18:32:15.820 815   13.155
      600 13.155
      15 13.155
      815 13.155
      100 13.155
      100 13.155
09/05/2025 18:26:23.955 10   13.255
      10 13.255
      10 13.255
09/05/2025 18:10:26.986 175   13.255
      75 13.255
      100 13.255
      175 13.255
09/05/2025 18:09:47.035 10   13.155
      10 13.155
      10 13.155
09/05/2025 18:08:51.889 75   13.255
      15 13.255
      75 13.255
      60 13.255
09/05/2025 18:03:31.901 320   13.155
      15 13.155
      55 13.155
      320 13.155
      100 13.155
      150 13.155
09/05/2025 17:55:59.060 3   13.155
      3 13.155
      3 13.155
09/05/2025 17:55:51.507 500   13.255
      170 13.255
      230 13.255
      500 13.255
      100 13.255
09/05/2025 17:55:15.288 30   13.255
      30 13.255
      30 13.255
09/05/2025 17:39:11.514 100   13.155
      100 13.155
      100 13.155
09/05/2025 17:38:26.286 150   13.155
      150 13.155
      150 13.155
09/05/2025 17:36:40.312 150   13.17
      50 13.17
      100 13.17
      150 13.17
09/05/2025 17:28:52.711 600   13.125
      600 13.125
      600 13.125
09/05/2025 17:26:36.331 200   13.11
      200 13.11
      200 13.11
09/05/2025 17:26:28.096 385   13.12
      385 13.12
      385 13.12
09/05/2025 17:24:18.615 700   13.13
      700 13.13
      700 13.13
09/05/2025 17:20:59.397 60   13.13
      60 13.13
      60 13.13
09/05/2025 17:18:32.462 600   13.145
      600 13.145
      600 13.145
09/05/2025 17:18:32.066 200   13.145
      200 13.145
      200 13.145
09/05/2025 17:18:00.106 800   13.145
      800 13.145
      800 13.145
09/05/2025 17:17:53.292 400   13.15
      400 13.15
      400 13.15
09/05/2025 17:16:55.722 500   13.15
      500 13.15
      500 13.15
09/05/2025 17:15:55.016 250   13.18
      250 13.18
      250 13.18
09/05/2025 17:15:54.754 200   13.17
      200 13.17
      200 13.17
09/05/2025 17:13:39.485 600   13.19
      600 13.19
      600 13.19
09/05/2025 17:13:38.052 600   13.19
      600 13.19
      600 13.19
09/05/2025 17:13:26.138 600   13.19
      600 13.19
      600 13.19
09/05/2025 17:13:16.591 100   13.20
      100 13.20
      100 13.20
09/05/2025 17:13:10.202 100   13.20
      100 13.20
      100 13.20
09/05/2025 17:11:51.092 200   13.205
      200 13.205
      200 13.205
09/05/2025 17:11:38.627 800   13.195
      800 13.195
      800 13.195
09/05/2025 17:10:15.049 100   13.22
      100 13.22
      100 13.22
09/05/2025 17:09:26.262 139   13.22
      139 13.22
      139 13.22
09/05/2025 17:09:20.644 600   13.22
      600 13.22
      582 13.22
      18 13.22
09/05/2025 17:08:53.166 600   13.22
      600 13.22
      600 13.22
09/05/2025 17:08:45.254 600   13.22
      600 13.22
      600 13.22
09/05/2025 17:07:01.488 600   13.225
      600 13.225
      600 13.225
09/05/2025 17:03:41.024 60   13.24
      60 13.24
      60 13.24
09/05/2025 17:02:56.019 20   13.25
      20 13.25
      20 13.25
09/05/2025 16:59:01.876 600   13.22
      600 13.22
      600 13.22
09/05/2025 16:57:19.340 12   13.22
      12 13.22
      12 13.22
09/05/2025 16:54:17.658 50   13.225
      50 13.225
      50 13.225
09/05/2025 16:50:11.319 10   13.235
      10 13.235
      10 13.235
09/05/2025 16:44:57.968 500   13.215
      500 13.215
      500 13.215
09/05/2025 16:42:32.150 600   13.215
      600 13.215
      600 13.215
09/05/2025 16:37:47.571 200   13.205
      200 13.205
      200 13.205
09/05/2025 16:28:23.609 79   13.155
      79 13.155
      79 13.155
09/05/2025 16:28:04.063 100   13.16
      100 13.16
      100 13.16
09/05/2025 16:22:46.577 176   13.205
      176 13.205
      176 13.205
09/05/2025 16:19:50.300 150   13.22
      150 13.22
      150 13.22
09/05/2025 16:18:04.704 100   13.255
      100 13.255
      100 13.255
09/05/2025 16:16:59.659 40   13.255
      40 13.255
      40 13.255
09/05/2025 16:13:29.235 12   13.24
      12 13.24
      12 13.24
09/05/2025 16:11:01.450 250   13.24
      250 13.24
      250 13.24
09/05/2025 16:07:39.090 300   13.22
      300 13.22
      300 13.22
09/05/2025 16:02:45.589 600   13.225
      600 13.225
      600 13.225
09/05/2025 16:02:27.648 800   13.225
      800 13.225
      800 13.225
09/05/2025 16:02:27.599 100   13.225
      100 13.225
      100 13.225
09/05/2025 16:00:37.615 500   13.22
      500 13.22
      500 13.22
09/05/2025 16:00:07.115 2   13.235
      2 13.235
      2 13.235
09/05/2025 15:59:08.295 100   13.22
      100 13.22
      100 13.22
09/05/2025 15:57:04.037 400   13.22
      200 13.22
      400 13.22
      200 13.22
09/05/2025 15:56:21.544 600   13.225
      600 13.225
      600 13.225
09/05/2025 15:54:18.257 300   13.25
      300 13.25
      300 13.25
09/05/2025 15:54:18.111 600   13.25
      600 13.25
      600 13.25
09/05/2025 15:53:56.314 600   13.25
      600 13.25
      600 13.25
09/05/2025 15:52:50.275 200   13.25
      200 13.25
      200 13.25
09/05/2025 15:52:49.429 400   13.25
      400 13.25
      400 13.25
09/05/2025 15:52:47.033 800   13.25
      800 13.25
      800 13.25
09/05/2025 15:52:45.713 800   13.25
      800 13.25
      800 13.25
09/05/2025 15:52:34.921 400   13.25
      400 13.25
      400 13.25
09/05/2025 15:52:34.771 800   13.25
      800 13.25
      800 13.25
09/05/2025 15:52:30.622 800   13.25
      800 13.25
      800 13.25
09/05/2025 15:52:18.604 600   13.255
      600 13.255
      600 13.255
09/05/2025 15:50:01.244 80   13.285
      80 13.285
      80 13.285
09/05/2025 15:40:51.235 150   13.27
      150 13.27
      150 13.27
09/05/2025 15:38:14.006 1 150   13.295
      235 13.295
      915 13.295
      1 000 13.295
      150 13.295
09/05/2025 15:36:28.653 600   13.28
      600 13.28
      600 13.28
09/05/2025 15:36:13.353 1   13.28
      1 13.28
      1 13.28
09/05/2025 15:35:58.324 2   13.295
      2 13.295
      2 13.295
09/05/2025 15:34:04.103 350   13.30
      350 13.30
      350 13.30
09/05/2025 15:25:19.809 500   13.29
      500 13.29
      500 13.29
09/05/2025 15:24:08.397 200   13.28
      200 13.28
      200 13.28
09/05/2025 15:23:51.056 800   13.28
      800 13.28
      800 13.28
09/05/2025 15:20:16.318 200   13.305
      200 13.305
      200 13.305
09/05/2025 15:18:01.998 100   13.345
      100 13.345
      100 13.345
09/05/2025 15:16:21.644 200   13.325
      200 13.325
      200 13.325
09/05/2025 15:15:27.276 200   13.335
      200 13.335
      200 13.335
09/05/2025 15:14:22.672 800   13.335
      800 13.335
      800 13.335
09/05/2025 15:11:55.421 3 980   13.35
      230 13.35
      250 13.35
      3 980 13.35
      1 500 13.35
      2 000 13.35
09/05/2025 15:11:50.748 2   13.34
      2 13.34
      2 13.34
09/05/2025 15:11:45.960 700   13.34
      700 13.34
      700 13.34
09/05/2025 15:05:03.202 1   13.325
      1 13.325
      1 13.325
09/05/2025 15:01:18.980 500   13.30
      500 13.30
      500 13.30
09/05/2025 15:01:08.983 37   13.315
      37 13.315
      37 13.315
09/05/2025 15:00:34.577 30   13.31
      30 13.31
      30 13.31
09/05/2025 14:53:53.858 170   13.32
      170 13.32
      170 13.32
09/05/2025 14:53:30.246 200   13.315
      200 13.315
      200 13.315
09/05/2025 14:53:20.282 800   13.315
      800 13.315
      800 13.315
09/05/2025 14:52:32.505 200   13.32
      200 13.32
      200 13.32
09/05/2025 14:52:30.649 400   13.30
      400 13.30
      400 13.30
09/05/2025 14:52:11.706 600   13.30
      600 13.30
      600 13.30
09/05/2025 14:50:42.936 600   13.30
      600 13.30
      600 13.30
09/05/2025 14:47:43.375 20   13.295
      20 13.295
      20 13.295
09/05/2025 14:45:56.524 200   13.29
      200 13.29
      200 13.29
09/05/2025 14:44:05.947 1   13.295
      1 13.295
      1 13.295
09/05/2025 14:43:24.890 1   13.295
      1 13.295
      1 13.295
09/05/2025 14:42:25.202 9   13.285
      9 13.285
      9 13.285
09/05/2025 14:39:42.449 700   13.285
      700 13.285
      700 13.285
09/05/2025 14:38:03.945 800   13.28
      800 13.28
      800 13.28
09/05/2025 14:33:42.840 550   13.22
      550 13.22
      550 13.22
09/05/2025 14:28:41.118 150   13.22
      150 13.22
      150 13.22
09/05/2025 14:25:36.450 1 500   13.21
      1 500 13.21
      1 500 13.21
09/05/2025 14:25:30.256 800   13.215
      800 13.215
      800 13.215
09/05/2025 14:24:41.161 700   13.22
      700 13.22
      700 13.22
09/05/2025 14:19:11.794 250   13.245
      250 13.245
      250 13.245
09/05/2025 14:18:46.456 700   13.25
      700 13.25
      700 13.25
09/05/2025 14:16:59.014 175   13.255
      175 13.255
      175 13.255
09/05/2025 14:16:37.683 150   13.25
      150 13.25
      150 13.25
09/05/2025 14:14:40.367 160   13.255
      160 13.255
      160 13.255
09/05/2025 14:11:58.594 150   13.25
      150 13.25
      150 13.25
09/05/2025 14:03:08.399 11 800   13.27
      11 800 13.27
      11 800 13.27
09/05/2025 14:02:57.280 600   13.27
      600 13.27
      600 13.27
09/05/2025 13:59:32.781 150   13.29
      150 13.29
      150 13.29
09/05/2025 13:58:23.151 150   13.29
      150 13.29
      150 13.29
09/05/2025 13:55:32.831 30   13.315
      30 13.315
      30 13.315
09/05/2025 13:55:03.796 77   13.30
      77 13.30
      77 13.30
09/05/2025 13:55:03.762 300   13.30
      300 13.30
      300 13.30
09/05/2025 13:52:33.335 78   13.32
      78 13.32
      78 13.32
09/05/2025 13:52:14.569 390   13.32
      390 13.32
      390 13.32
09/05/2025 13:48:03.945 500   13.30
      500 13.30
      500 13.30
09/05/2025 13:46:34.574 611   13.30
      611 13.30
      611 13.30
09/05/2025 13:46:34.500 800   13.30
      329 13.30
      800 13.30
      71 13.30
      400 13.30
09/05/2025 13:46:30.483 200   13.295
      200 13.295
      200 13.295
09/05/2025 13:45:49.760 700   13.285
      700 13.285
      700 13.285
09/05/2025 13:45:12.715 400   13.29
      400 13.29
      400 13.29
09/05/2025 13:43:18.543 75   13.29
      75 13.29
      75 13.29
09/05/2025 13:43:05.982 600   13.29
      600 13.29
      600 13.29
09/05/2025 13:42:24.054 300   13.28
      300 13.28
      300 13.28
09/05/2025 13:38:18.259 500   13.27
      500 13.27
      500 13.27
09/05/2025 13:37:55.610 600   13.27
      600 13.27
      600 13.27
09/05/2025 13:37:52.651 600   13.27
      600 13.27
      600 13.27
09/05/2025 13:33:23.876 90   13.27
      90 13.27
      90 13.27
09/05/2025 13:31:09.368 1   13.25
      1 13.25
      1 13.25
09/05/2025 13:30:31.932 1   13.27
      1 13.27
      1 13.27
09/05/2025 13:29:48.164 1   13.26
      1 13.26
      1 13.26
09/05/2025 13:29:44.404 200   13.25
      200 13.25
      200 13.25
09/05/2025 13:29:41.009 800   13.25
      800 13.25
      800 13.25
09/05/2025 13:28:38.537 18   13.23
      18 13.23
      18 13.23
09/05/2025 13:27:40.579 3   13.225
      3 13.225
      3 13.225
09/05/2025 13:27:34.929 40   13.25
      40 13.25
      40 13.25
09/05/2025 13:27:04.837 1   13.255
      1 13.255
      1 13.255
09/05/2025 13:26:56.511 80   13.255
      80 13.255
      80 13.255
09/05/2025 13:26:21.765 4   13.30
      4 13.30
      4 13.30
09/05/2025 13:25:56.648 100   13.295
      100 13.295
      100 13.295
09/05/2025 13:24:34.198 5   13.29
      5 13.29
      5 13.29
09/05/2025 13:24:17.285 600   13.30
      370 13.30
      600 13.30
      230 13.30
09/05/2025 13:24:14.686 320   13.295
      320 13.295
      320 13.295
09/05/2025 13:24:14.645 500   13.29
      500 13.29
      500 13.29
09/05/2025 13:22:10.058 4   13.28
      4 13.28
      4 13.28
09/05/2025 13:20:33.123 400   13.28
      400 13.28
      400 13.28
09/05/2025 13:18:41.022 501   13.285
      501 13.285
      501 13.285
09/05/2025 13:18:40.925 400   13.285
      400 13.285
      400 13.285
09/05/2025 13:18:24.520 600   13.285
      600 13.285
      600 13.285
09/05/2025 13:16:16.538 300   13.29
      300 13.29
      300 13.29
09/05/2025 13:15:00.938 120   13.28
      120 13.28
      120 13.28
09/05/2025 13:13:42.116 400   13.28
      400 13.28
      400 13.28
09/05/2025 13:12:26.895 550   13.285
      550 13.285
      550 13.285
09/05/2025 13:10:24.972 600   13.30
      600 13.30
      600 13.30
09/05/2025 13:07:41.495 250   13.295
      250 13.295
      250 13.295
09/05/2025 13:06:06.983 80   13.28
      80 13.28
      80 13.28
09/05/2025 13:06:01.595 800   13.28
      800 13.28
      800 13.28
09/05/2025 13:05:37.644 300   13.295
      300 13.295
      300 13.295
09/05/2025 13:00:12.975 100   13.175
      100 13.175
      100 13.175
09/05/2025 12:59:36.138 38   13.27
      38 13.27
      38 13.27
09/05/2025 12:58:44.433 90   13.27
      90 13.27
      90 13.27
09/05/2025 12:58:29.425 800   13.27
      800 13.27
      800 13.27
09/05/2025 12:57:50.384 50   13.28
      50 13.28
      50 13.28
09/05/2025 12:55:19.138 550   13.295
      550 13.295
      550 13.295
09/05/2025 12:54:24.152 1 100   13.30
      955 13.30
      145 13.30
      1 100 13.30
09/05/2025 12:54:24.140 900   13.29
      900 13.29
      900 13.29
09/05/2025 12:53:34.449 600   13.29
      600 13.29
      600 13.29
09/05/2025 12:49:54.748 50   13.28
      50 13.28
      50 13.28
09/05/2025 12:49:46.237 600   13.275
      600 13.275
      600 13.275
09/05/2025 12:48:43.466 1   13.29
      1 13.29
      1 13.29
09/05/2025 12:48:40.471 30   13.305
      30 13.305
      30 13.305
09/05/2025 12:45:53.329 75   13.295
      25 13.295
      50 13.295
      75 13.295
09/05/2025 12:45:48.894 600   13.295
      600 13.295
      600 13.295
09/05/2025 12:45:31.955 100   13.29
      100 13.29
      100 13.29
09/05/2025 12:44:09.259 100   13.28
      100 13.28
      100 13.28
09/05/2025 12:43:36.889 540   13.26
      540 13.26
      540 13.26
09/05/2025 12:43:36.845 455   13.25
      455 13.25
      455 13.25
09/05/2025 12:43:11.490 600   13.25
      600 13.25
      600 13.25
09/05/2025 12:41:59.249 100   13.215
      100 13.215
      100 13.215
09/05/2025 12:41:45.856 73   13.23
      73 13.23
      73 13.23
09/05/2025 12:39:55.813 508   13.20
      508 13.20
      508 13.20
09/05/2025 12:36:31.247 600   13.175
      600 13.175
      600 13.175
09/05/2025 12:36:21.891 800   13.17
      800 13.17
      800 13.17
09/05/2025 12:36:14.379 800   13.17
      800 13.17
      800 13.17
09/05/2025 12:34:27.636 21   13.18
      21 13.18
      21 13.18
09/05/2025 12:28:30.955 4   13.20
      4 13.20
      4 13.20
09/05/2025 12:27:01.724 12   13.20
      12 13.20
      12 13.20
09/05/2025 12:25:58.471 100   13.20
      100 13.20
      100 13.20
09/05/2025 12:24:24.101 101   13.185
      101 13.185
      101 13.185
09/05/2025 12:19:27.829 12   13.21
      12 13.21
      12 13.21
09/05/2025 12:18:24.192 25   13.195
      25 13.195
      25 13.195
09/05/2025 12:13:03.015 600   13.21
      600 13.21
      600 13.21
09/05/2025 12:10:23.280 760   13.205
      760 13.205
      760 13.205
09/05/2025 12:09:34.065 370   13.205
      370 13.205
      370 13.205
09/05/2025 12:07:18.928 78   13.19
      78 13.19
      78 13.19
09/05/2025 12:07:02.405 500   13.19
      500 13.19
      500 13.19
09/05/2025 12:06:49.827 100   13.20
      100 13.20
      100 13.20
09/05/2025 12:06:41.420 15   13.20
      15 13.20
      15 13.20
09/05/2025 12:06:34.808 300   13.20
      300 13.20
      300 13.20
09/05/2025 12:01:55.318 100   13.17
      100 13.17
      100 13.17
09/05/2025 11:57:55.032 8   13.175
      8 13.175
      8 13.175
09/05/2025 11:57:10.453 20   13.175
      20 13.175
      20 13.175
09/05/2025 11:54:18.893 250   13.175
      250 13.175
      250 13.175
09/05/2025 11:53:26.768 40   13.16
      40 13.16
      40 13.16
09/05/2025 11:49:30.473 400   13.16
      400 13.16
      400 13.16
09/05/2025 11:49:14.523 600   13.165
      600 13.165
      600 13.165
09/05/2025 11:47:50.285 190   13.17
      190 13.17
      190 13.17
09/05/2025 11:43:42.629 150   13.18
      150 13.18
      150 13.18
09/05/2025 11:43:32.867 600   13.175
      600 13.175
      600 13.175
09/05/2025 11:41:40.963 25   13.17
      25 13.17
      25 13.17
09/05/2025 11:40:14.068 200   13.17
      200 13.17
      200 13.17
09/05/2025 11:39:17.949 8   13.18
      8 13.18
      8 13.18
09/05/2025 11:39:14.609 75   13.19
      75 13.19
      75 13.19
09/05/2025 11:37:57.821 200   13.185
      200 13.185
      200 13.185
09/05/2025 11:36:51.254 150   13.18
      150 13.18
      150 13.18
09/05/2025 11:36:12.416 200   13.18
      200 13.18
      200 13.18
09/05/2025 11:36:12.310 100   13.18
      100 13.18
      100 13.18
09/05/2025 11:32:18.098 369   13.15
      369 13.15
      369 13.15
09/05/2025 11:31:40.488 500   13.17
      500 13.17
      500 13.17
09/05/2025 11:24:33.991 1   13.18
      1 13.18
      1 13.18
09/05/2025 11:24:23.606 200   13.185
      200 13.185
      200 13.185
09/05/2025 11:23:51.617 17   13.185
      17 13.185
      17 13.185
09/05/2025 11:21:01.902 600   13.18
      600 13.18
      600 13.18
09/05/2025 11:20:12.887 4   13.195
      4 13.195
      4 13.195
09/05/2025 11:18:08.066 500   13.205
      500 13.205
      500 13.205
09/05/2025 11:15:04.898 25   13.195
      25 13.195
      25 13.195
09/05/2025 11:13:11.333 8   13.20
      8 13.20
      8 13.20
09/05/2025 11:12:53.296 28   13.20
      28 13.20
      28 13.20
09/05/2025 11:11:44.788 300   13.205
      300 13.205
      300 13.205
09/05/2025 11:11:44.277 100   13.205
      100 13.205
      100 13.205
09/05/2025 11:10:14.747 400   13.19
      400 13.19
      400 13.19
09/05/2025 11:08:28.336 40   13.23
      40 13.23
      40 13.23
09/05/2025 11:04:54.674 200   13.245
      200 13.245
      200 13.245
09/05/2025 11:03:35.119 2 600   13.23
      2 600 13.23
      2 600 13.23
09/05/2025 11:01:01.953 10   13.245
      10 13.245
      10 13.245
09/05/2025 10:59:50.946 250   13.235
      250 13.235
      250 13.235
09/05/2025 10:56:50.902 520   13.23
      520 13.23
      520 13.23
09/05/2025 10:56:38.550 150   13.225
      150 13.225
      150 13.225
09/05/2025 10:55:42.776 500   13.20
      500 13.20
      500 13.20
09/05/2025 10:55:42.705 500   13.20
      500 13.20
      500 13.20
09/05/2025 10:54:54.026 125   13.22
      125 13.22
      125 13.22
09/05/2025 10:54:52.070 100   13.235
      100 13.235
      100 13.235
09/05/2025 10:54:05.130 100   13.22
      100 13.22
      100 13.22
09/05/2025 10:51:42.349 750   13.235
      750 13.235
      750 13.235
09/05/2025 10:51:08.680 200   13.235
      200 13.235
      200 13.235
09/05/2025 10:50:42.998 1   13.225
      1 13.225
      1 13.225
09/05/2025 10:50:36.347 580   13.225
      580 13.225
      580 13.225
09/05/2025 10:49:12.732 545   13.225
      545 13.225
      545 13.225
09/05/2025 10:38:16.358 35   13.25
      35 13.25
      35 13.25
09/05/2025 10:38:12.900 77   13.25
      77 13.25
      77 13.25
09/05/2025 10:35:54.732 450   13.245
      450 13.245
      450 13.245
09/05/2025 10:28:45.091 800   13.26
      800 13.26
      800 13.26
09/05/2025 10:28:10.212 20   13.245
      20 13.245
      20 13.245
09/05/2025 10:27:26.493 180   13.25
      180 13.25
      180 13.25
09/05/2025 10:25:40.053 250   13.26
      250 13.26
      250 13.26
09/05/2025 10:24:52.388 250   13.24
      250 13.24
      250 13.24
09/05/2025 10:21:44.692 200   13.205
      200 13.205
      200 13.205
09/05/2025 10:21:31.593 800   13.205
      800 13.205
      800 13.205
09/05/2025 10:19:43.862 250   13.205
      250 13.205
      250 13.205
09/05/2025 10:18:38.295 40   13.215
      40 13.215
      40 13.215
09/05/2025 10:15:27.806 50   13.23
      50 13.23
      50 13.23
09/05/2025 10:15:06.729 300   13.25
      300 13.25
      300 13.25
09/05/2025 10:13:55.667 100   13.245
      100 13.245
      100 13.245
09/05/2025 10:12:38.992 40   13.24
      40 13.24
      40 13.24
09/05/2025 10:11:11.682 400   13.235
      400 13.235
      400 13.235
09/05/2025 10:10:58.425 40   13.225
      40 13.225
      40 13.225
09/05/2025 10:09:20.019 440   13.245
      440 13.245
      440 13.245
09/05/2025 10:09:17.073 800   13.245
      800 13.245
      800 13.245
09/05/2025 10:09:15.548 800   13.245
      800 13.245
      800 13.245
09/05/2025 10:09:15.482 222   13.245
      222 13.245
      222 13.245
09/05/2025 10:09:14.159 150   13.27
      150 13.27
      150 13.27
09/05/2025 10:09:06.009 150   13.27
      150 13.27
      150 13.27
09/05/2025 10:08:43.340 50   13.27
      50 13.27
      50 13.27
09/05/2025 10:05:42.546 44   13.265
      44 13.265
      44 13.265
09/05/2025 10:03:44.415 100   13.285
      100 13.285
      100 13.285
09/05/2025 10:03:40.598 600   13.285
      600 13.285
      600 13.285
09/05/2025 10:02:41.734 200   13.265
      200 13.265
      200 13.265
09/05/2025 10:02:24.874 150   13.265
      150 13.265
      150 13.265
09/05/2025 10:01:51.350 301   13.26
      301 13.26
      301 13.26
09/05/2025 09:53:30.110 1   13.26
      1 13.26
      1 13.26
09/05/2025 09:52:42.812 113   13.29
      113 13.29
      113 13.29
09/05/2025 09:52:18.421 510   13.275
      510 13.275
      510 13.275
09/05/2025 09:49:58.398 1   13.345
      1 13.345
      1 13.345
09/05/2025 09:48:47.367 1   13.35
      1 13.35
      1 13.35
09/05/2025 09:48:33.950 130   13.33
      130 13.33
      130 13.33
09/05/2025 09:48:02.340 100   13.33
      100 13.33
      100 13.33
09/05/2025 09:47:26.682 1   13.345
      1 13.345
      1 13.345
09/05/2025 09:46:04.651 400   13.335
      44 13.335
      400 13.335
      356 13.335
09/05/2025 09:45:30.509 400   13.33
      400 13.33
      400 13.33
09/05/2025 09:44:33.778 600   13.335
      600 13.335
      600 13.335
09/05/2025 09:44:08.558 350   13.335
      350 13.335
      350 13.335
09/05/2025 09:42:04.671 3   13.32
      3 13.32
      3 13.32
09/05/2025 09:41:52.338 200   13.30
      200 13.30
      200 13.30
09/05/2025 09:41:52.280 200   13.295
      200 13.295
      200 13.295
09/05/2025 09:41:51.062 600   13.295
      600 13.295
      600 13.295
09/05/2025 09:41:46.157 14 380   13.29
      1 13.29
      14 379 13.29
      14 380 13.29
09/05/2025 09:41:20.337 600   13.29
      600 13.29
      600 13.29
09/05/2025 09:40:19.194 120   13.29
      120 13.29
      120 13.29
09/05/2025 09:37:35.673 105   13.285
      105 13.285
      105 13.285
09/05/2025 09:36:50.732 600   13.295
      600 13.295
      600 13.295

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)