Tradegate Exchange

Novo-Nordisk AS

3297

2413

60,92

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:16:56,571	16		60,92
			16	60,92
			16	60,92
07/05/2025	15:16:56,534	40		60,92
			40	60,92
			40	60,92
07/05/2025	15:16:48,665	40		60,90
			40	60,90
			40	60,90
07/05/2025	15:16:19,914	25		60,93
			25	60,93
			25	60,93
07/05/2025	15:16:15,933	101		60,95
			101	60,95
			101	60,95
07/05/2025	15:16:07,577	125		60,92
			125	60,92
			125	60,92
07/05/2025	15:15:56,904	80		60,95
			80	60,95
			80	60,95
07/05/2025	15:15:37,438	140		60,96
			140	60,96
			140	60,96
07/05/2025	15:15:35,378	100		60,93
			100	60,93
			100	60,93
07/05/2025	15:15:06,556	91		60,82
			91	60,82
			91	60,82
07/05/2025	15:15:05,215	5		60,85
			5	60,85
			5	60,85
07/05/2025	15:14:46,362	50		60,90
			50	60,90
			50	60,90
07/05/2025	15:14:44,100	58		61,00
			58	61,00
			58	61,00
07/05/2025	15:14:31,435	20		61,02
			20	61,02
			20	61,02
07/05/2025	15:14:29,273	385		61,00
			50	61,00
			385	61,00
			5	61,00
			330	61,00
07/05/2025	15:13:58,317	40		61,02
			40	61,02
			40	61,02
07/05/2025	15:13:47,755	1		61,04
			1	61,04
			1	61,04
07/05/2025	15:13:13,778	16		61,07
			16	61,07
			16	61,07
07/05/2025	15:12:36,310	75		61,30
			75	61,30
			75	61,30
07/05/2025	15:12:14,540	50		61,30
			50	61,30
			50	61,30
07/05/2025	15:11:05,111	4		61,17
			4	61,17
			4	61,17
07/05/2025	15:10:53,741	1		61,18
			1	61,18
			1	61,18
07/05/2025	15:10:50,135	35		61,18
			35	61,18
			35	61,18
07/05/2025	15:10:48,828	17		61,18
			17	61,18
			17	61,18
07/05/2025	15:10:38,411	20		61,19
			20	61,19
			20	61,19
07/05/2025	15:10:17,003	350		61,21
			350	61,21
			350	61,21
07/05/2025	15:09:27,451	20		61,17
			20	61,17
			20	61,17
07/05/2025	15:09:18,269	33		61,23
			33	61,23
			33	61,23
07/05/2025	15:09:17,909	10		61,23
			10	61,23
			10	61,23
07/05/2025	15:08:52,796	7		61,30
			7	61,30
			7	61,30
07/05/2025	15:08:52,126	140		61,27
			140	61,27
			140	61,27
07/05/2025	15:08:42,130	7		61,30
			7	61,30
			7	61,30
07/05/2025	15:08:25,719	500		61,40
			500	61,40
			500	61,40
07/05/2025	15:08:08,522	3		61,36
			3	61,36
			3	61,36
07/05/2025	15:07:49,860	10		61,41
			10	61,41
			10	61,41
07/05/2025	15:07:36,308	50		61,46
			50	61,46
			50	61,46
07/05/2025	15:07:27,911	500		61,43
			500	61,43
			500	61,43
07/05/2025	15:07:13,221	12		61,37
			12	61,37
			12	61,37
07/05/2025	15:07:00,694	2		61,40
			2	61,40
			2	61,40
07/05/2025	15:06:09,060	5		61,45
			5	61,45
			5	61,45
07/05/2025	15:05:59,903	1		61,47
			1	61,47
			1	61,47
07/05/2025	15:05:54,008	288		61,45
			288	61,45
			288	61,45
07/05/2025	15:05:47,138	20		61,47
			20	61,47
			20	61,47
07/05/2025	15:05:41,698	5		61,47
			5	61,47
			5	61,47
07/05/2025	15:05:37,277	60		61,46
			60	61,46
			60	61,46
07/05/2025	15:05:27,857	10		61,46
			10	61,46
			10	61,46
07/05/2025	15:05:26,014	30		61,46
			30	61,46
			30	61,46
07/05/2025	15:04:56,715	1		61,43
			1	61,43
			1	61,43
07/05/2025	15:04:53,861	6		61,43
			6	61,43
			6	61,43
07/05/2025	15:04:35,206	2		61,47
			2	61,47
			2	61,47
07/05/2025	15:04:17,167	16		61,38
			16	61,38
			16	61,38
07/05/2025	15:04:15,022	35		61,38
			35	61,38
			35	61,38
07/05/2025	15:03:34,731	25		61,35
			25	61,35
			25	61,35
07/05/2025	15:02:55,735	3		61,32
			3	61,32
			3	61,32
07/05/2025	15:02:52,230	3		61,26
			3	61,26
			3	61,26
07/05/2025	15:02:52,109	440		61,30
			440	61,30
			440	61,30
07/05/2025	15:02:51,745	1		61,42
			1	61,42
			1	61,42
07/05/2025	15:02:40,350	2		61,43
			2	61,43
			2	61,43
07/05/2025	15:02:39,715	20		61,43
			20	61,43
			20	61,43
07/05/2025	15:02:04,693	10		61,44
			10	61,44
			10	61,44
07/05/2025	15:01:48,210	22		61,78
			22	61,78
			22	61,78
07/05/2025	15:01:45,963	13		61,80
			13	61,80
			13	61,80
07/05/2025	15:01:35,406	1 000		61,80
			1 000	61,80
			1 000	61,80
07/05/2025	15:01:00,995	56		61,59
			56	61,59
			56	61,59
07/05/2025	15:00:57,777	3		61,59
			3	61,59
			3	61,59
07/05/2025	15:00:49,023	4		61,67
			4	61,67
			4	61,67
07/05/2025	14:59:39,606	100		61,62
			100	61,62
			100	61,62
07/05/2025	14:59:24,710	80		61,66
			80	61,66
			80	61,66
07/05/2025	14:59:01,342	1		61,66
			1	61,66
			1	61,66
07/05/2025	14:58:22,840	500		61,60
			500	61,60
			500	61,60
07/05/2025	14:58:16,140	324		61,59
			324	61,59
			324	61,59
07/05/2025	14:57:34,114	6		61,55
			6	61,55
			6	61,55
07/05/2025	14:57:30,705	38		61,55
			38	61,55
			38	61,55
07/05/2025	14:57:12,090	3		61,57
			3	61,57
			3	61,57
07/05/2025	14:56:47,573	25		61,56
			25	61,56
			25	61,56
07/05/2025	14:55:40,520	7		61,57
			7	61,57
			7	61,57
07/05/2025	14:54:43,341	5		61,50
			5	61,50
			5	61,50
07/05/2025	14:54:36,299	130		61,49
			130	61,49
			130	61,49
07/05/2025	14:53:51,423	100		61,44
			100	61,44
			100	61,44
07/05/2025	14:53:36,265	300		61,39
			300	61,39
			300	61,39
07/05/2025	14:52:43,781	199		61,58
			199	61,58
			199	61,58
07/05/2025	14:52:33,281	100		61,61
			100	61,61
			100	61,61
07/05/2025	14:51:54,143	57		61,60
			57	61,60
			57	61,60
07/05/2025	14:51:28,157	144		61,55
			144	61,55
			144	61,55
07/05/2025	14:51:11,604	10		61,63
			10	61,63
			10	61,63
07/05/2025	14:51:02,531	20		61,62
			20	61,62
			20	61,62
07/05/2025	14:50:43,111	25		61,63
			25	61,63
			25	61,63
07/05/2025	14:50:20,205	25		61,62
			25	61,62
			25	61,62
07/05/2025	14:49:49,778	623		61,67
			623	61,67
			623	61,67
07/05/2025	14:49:44,522	1 000		61,67
			1 000	61,67
			1 000	61,67
07/05/2025	14:49:38,291	100		61,67
			100	61,67
			100	61,67
07/05/2025	14:49:13,216	100		61,60
			100	61,60
			100	61,60
07/05/2025	14:48:48,317	10		61,59
			10	61,59
			10	61,59
07/05/2025	14:48:13,400	24		61,61
			24	61,61
			24	61,61
07/05/2025	14:47:37,948	1		61,59
			1	61,59
			1	61,59
07/05/2025	14:47:11,056	50		61,60
			50	61,60
			50	61,60
07/05/2025	14:46:46,761	24		61,60
			24	61,60
			24	61,60
07/05/2025	14:46:13,442	49		61,52
			49	61,52
			49	61,52
07/05/2025	14:46:03,987	100		61,50
			100	61,50
			100	61,50
07/05/2025	14:45:51,574	95		61,58
			95	61,58
			95	61,58
07/05/2025	14:45:24,087	48		61,62
			48	61,62
			48	61,62
07/05/2025	14:45:11,063	100		61,56
			100	61,56
			100	61,56
07/05/2025	14:45:04,155	150		61,60
			150	61,60
			150	61,60
07/05/2025	14:45:03,659	20		61,61
			20	61,61
			20	61,61
07/05/2025	14:45:02,442	18		61,60
			18	61,60
			18	61,60
07/05/2025	14:44:52,074	8		61,59
			8	61,59
			8	61,59
07/05/2025	14:44:33,771	15		61,60
			15	61,60
			15	61,60
07/05/2025	14:44:02,694	81		61,55
			81	61,55
			81	61,55
07/05/2025	14:43:48,215	4		61,56
			4	61,56
			4	61,56
07/05/2025	14:43:42,683	11		61,56
			11	61,56
			11	61,56
07/05/2025	14:42:13,713	4		61,53
			4	61,53
			4	61,53
07/05/2025	14:42:02,730	3		61,51
			3	61,51
			3	61,51
07/05/2025	14:41:53,069	20		61,56
			20	61,56
			20	61,56
07/05/2025	14:41:20,824	233		61,56
			233	61,56
			233	61,56
07/05/2025	14:41:09,909	82		61,56
			82	61,56
			82	61,56
07/05/2025	14:41:09,221	10		61,60
			10	61,60
			10	61,60
07/05/2025	14:41:07,611	40		61,60
			40	61,60
			40	61,60
07/05/2025	14:41:05,702	57		61,54
			57	61,54
			57	61,54
07/05/2025	14:41:04,074	298		61,56
			298	61,56
			298	61,56
07/05/2025	14:41:02,667	6		61,57
			6	61,57
			6	61,57
07/05/2025	14:40:59,877	3		61,57
			3	61,57
			3	61,57
07/05/2025	14:40:23,448	85		61,60
			85	61,60
			85	61,60
07/05/2025	14:40:08,490	150		61,60
			150	61,60
			150	61,60
07/05/2025	14:39:25,711	23		61,51
			23	61,51
			23	61,51
07/05/2025	14:38:57,424	8		61,46
			8	61,46
			8	61,46
07/05/2025	14:38:52,947	1		61,48
			1	61,48
			1	61,48
07/05/2025	14:38:41,377	305		61,45
			305	61,45
			305	61,45
07/05/2025	14:38:27,567	7		61,50
			7	61,50
			7	61,50
07/05/2025	14:37:58,852	3		61,50
			3	61,50
			3	61,50
07/05/2025	14:37:33,001	6		61,32
			6	61,32
			6	61,32
07/05/2025	14:36:43,896	50		61,27
			50	61,27
			50	61,27
07/05/2025	14:35:34,962	45		61,21
			45	61,21
			45	61,21
07/05/2025	14:35:21,247	120		61,25
			120	61,25
			120	61,25
07/05/2025	14:35:19,315	245		61,25
			245	61,25
			245	61,25
07/05/2025	14:35:00,964	123		61,25
			123	61,25
			123	61,25
07/05/2025	14:34:44,261	30		61,25
			30	61,25
			30	61,25
07/05/2025	14:34:21,895	50		61,20
			50	61,20
			50	61,20
07/05/2025	14:34:07,423	120		61,16
			120	61,16
			120	61,16
07/05/2025	14:34:03,869	32		61,16
			32	61,16
			32	61,16
07/05/2025	14:33:23,241	300		61,17
			300	61,17
			300	61,17
07/05/2025	14:33:11,546	163		61,15
			163	61,15
			163	61,15
07/05/2025	14:32:55,551	50		61,16
			50	61,16
			50	61,16
07/05/2025	14:32:41,037	25		61,17
			25	61,17
			25	61,17
07/05/2025	14:32:26,025	500		61,14
			500	61,14
			500	61,14
07/05/2025	14:31:40,113	60		61,15
			60	61,15
			60	61,15
07/05/2025	14:31:13,322	40		61,12
			40	61,12
			40	61,12
07/05/2025	14:31:09,975	12		61,10
			12	61,10
			12	61,10
07/05/2025	14:30:46,797	24		61,03
			24	61,03
			24	61,03
07/05/2025	14:30:40,348	9		61,02
			9	61,02
			9	61,02
07/05/2025	14:29:56,646	50		61,00
			50	61,00
			50	61,00
07/05/2025	14:29:50,631	40		60,99
			40	60,99
			40	60,99
07/05/2025	14:29:43,606	100		61,00
			100	61,00
			100	61,00
07/05/2025	14:29:38,504	200		61,00
			200	61,00
			200	61,00
07/05/2025	14:29:11,613	50		61,02
			50	61,02
			50	61,02
07/05/2025	14:28:59,003	40		61,06
			40	61,06
			40	61,06
07/05/2025	14:28:53,499	100		61,06
			100	61,06
			100	61,06
07/05/2025	14:27:59,759	25		61,05
			25	61,05
			25	61,05
07/05/2025	14:27:49,467	100		61,03
			100	61,03
			100	61,03
07/05/2025	14:27:24,978	400		61,02
			400	61,02
			400	61,02
07/05/2025	14:26:40,798	100		61,03
			100	61,03
			100	61,03
07/05/2025	14:26:04,887	217		61,01
			217	61,01
			217	61,01
07/05/2025	14:25:47,991	70		61,03
			70	61,03
			70	61,03
07/05/2025	14:25:30,465	500		61,05
			500	61,05
			500	61,05
07/05/2025	14:25:16,037	3		61,00
			3	61,00
			3	61,00
07/05/2025	14:24:58,999	500		61,06
			500	61,06
			500	61,06
07/05/2025	14:24:56,528	48		61,04
			48	61,04
			48	61,04
07/05/2025	14:23:52,883	57		61,09
			57	61,09
			57	61,09
07/05/2025	14:23:26,549	75		61,00
			40	61,00
			75	61,00
			35	61,00
07/05/2025	14:23:04,294	42		61,11
			42	61,11
			42	61,11
07/05/2025	14:22:53,585	50		61,12
			25	61,12
			25	61,12
			50	61,12
07/05/2025	14:21:53,235	325		61,15
			325	61,15
			325	61,15
07/05/2025	14:21:42,040	70		61,11
			70	61,11
			70	61,11
07/05/2025	14:21:33,579	300		61,00
			300	61,00
			300	61,00
07/05/2025	14:21:02,359	25		61,01
			25	61,01
			25	61,01
07/05/2025	14:20:58,543	35		61,10
			35	61,10
			35	61,10
07/05/2025	14:20:34,099	60		61,11
			60	61,11
			60	61,11
07/05/2025	14:20:07,756	5		61,05
			5	61,05
			5	61,05
07/05/2025	14:19:57,751	134		61,04
			134	61,04
			134	61,04
07/05/2025	14:19:43,057	50		61,04
			50	61,04
			50	61,04
07/05/2025	14:19:10,072	1		61,01
			1	61,01
			1	61,01
07/05/2025	14:19:04,130	32		61,00
			32	61,00
			32	61,00
07/05/2025	14:19:03,717	4		61,01
			4	61,01
			4	61,01
07/05/2025	14:18:46,685	8		61,05
			8	61,05
			8	61,05
07/05/2025	14:18:44,274	100		61,08
			100	61,08
			100	61,08
07/05/2025	14:18:28,257	100		61,09
			100	61,09
			100	61,09
07/05/2025	14:18:09,258	33		61,20
			33	61,20
			33	61,20
07/05/2025	14:17:57,866	3		61,21
			3	61,21
			3	61,21
07/05/2025	14:17:38,514	3		61,25
			3	61,25
			3	61,25
07/05/2025	14:17:16,927	3		61,15
			3	61,15
			3	61,15
07/05/2025	14:17:12,463	45		61,15
			45	61,15
			45	61,15
07/05/2025	14:16:57,974	25		61,19
			25	61,19
			25	61,19
07/05/2025	14:16:50,575	15		61,18
			15	61,18
			15	61,18
07/05/2025	14:16:25,990	30		61,22
			30	61,22
			30	61,22
07/05/2025	14:16:21,409	100		61,26
			100	61,26
			100	61,26
07/05/2025	14:16:13,415	100		61,25
			100	61,25
			100	61,25
07/05/2025	14:16:10,213	500		61,25
			500	61,25
			500	61,25
07/05/2025	14:15:53,984	13		61,22
			13	61,22
			13	61,22
07/05/2025	14:15:36,922	30		61,18
			30	61,18
			30	61,18
07/05/2025	14:15:20,855	4		61,12
			4	61,12
			4	61,12
07/05/2025	14:15:12,298	20		61,09
			20	61,09
			20	61,09
07/05/2025	14:14:52,497	200		61,07
			200	61,07
			200	61,07
07/05/2025	14:14:51,847	2		61,10
			2	61,10
			2	61,10
07/05/2025	14:14:47,260	106		61,09
			106	61,09
			106	61,09
07/05/2025	14:14:28,395	81		61,22
			81	61,22
			81	61,22
07/05/2025	14:14:22,775	9		61,17
			9	61,17
			9	61,17
07/05/2025	14:14:20,379	60		61,19
			60	61,19
			60	61,19
07/05/2025	14:14:16,703	25		61,20
			25	61,20
			25	61,20
07/05/2025	14:13:59,348	5		61,21
			5	61,21
			5	61,21
07/05/2025	14:13:41,993	20		61,21
			20	61,21
			20	61,21
07/05/2025	14:13:32,800	35		61,21
			35	61,21
			35	61,21
07/05/2025	14:13:31,855	118		61,20
			118	61,20
			118	61,20
07/05/2025	14:13:24,406	1		61,10
			1	61,10
			1	61,10
07/05/2025	14:12:58,015	6		61,01
			6	61,01
			6	61,01
07/05/2025	14:12:47,878	82		60,93
			82	60,93
			82	60,93
07/05/2025	14:12:45,341	153		60,92
			153	60,92
			153	60,92
07/05/2025	14:12:39,663	280		60,90
			280	60,90
			280	60,90
07/05/2025	14:12:39,366	500		60,90
			500	60,90
			495	60,90
			5	60,90
07/05/2025	14:12:23,870	500		60,90
			500	60,90
			500	60,90
07/05/2025	14:12:19,084	320		60,81
			320	60,81
			320	60,81
07/05/2025	14:12:17,535	6		60,82
			6	60,82
			6	60,82
07/05/2025	14:12:17,162	100		60,82
			100	60,82
			100	60,82
07/05/2025	14:12:05,925	100		60,85
			100	60,85
			100	60,85
07/05/2025	14:12:01,412	9		60,85
			9	60,85
			9	60,85
07/05/2025	14:11:56,132	6		60,85
			6	60,85
			6	60,85
07/05/2025	14:11:53,723	50		60,91
			50	60,91
			50	60,91
07/05/2025	14:11:51,688	69		60,90
			69	60,90
			69	60,90
07/05/2025	14:11:06,978	63		60,84
			63	60,84
			63	60,84
07/05/2025	14:11:03,362	63		60,87
			63	60,87
			63	60,87
07/05/2025	14:11:01,605	10		60,94
			10	60,94
			10	60,94
07/05/2025	14:10:50,126	9		61,03
			9	61,03
			9	61,03
07/05/2025	14:10:35,174	100		61,04
			100	61,04
			100	61,04
07/05/2025	14:09:57,732	25		60,70
			25	60,70
			25	60,70
07/05/2025	14:09:55,976	19		60,61
			19	60,61
			19	60,61
07/05/2025	14:09:55,817	241		60,70
			241	60,70
			241	60,70
07/05/2025	14:09:50,349	534		60,70
			34	60,70
			500	60,70
			534	60,70
07/05/2025	14:09:50,304	500		60,70
			500	60,70
			500	60,70
07/05/2025	14:09:49,405	40		60,71
			40	60,71
			40	60,71
07/05/2025	14:09:46,283	200		60,83
			200	60,83
			200	60,83
07/05/2025	14:09:44,374	3		60,90
			3	60,90
			3	60,90
07/05/2025	14:09:37,084	130		60,98
			130	60,98
			100	60,98
			30	60,98
07/05/2025	14:09:37,023	241		61,00
			40	61,00
			241	61,00
			25	61,00
			7	61,00
			10	61,00
			59	61,00
			100	61,00
07/05/2025	14:09:36,878	200		61,06
			200	61,06
			200	61,06
07/05/2025	14:09:33,529	10		61,02
			10	61,02
			10	61,02
07/05/2025	14:09:30,937	500		61,03
			500	61,03
			500	61,03
07/05/2025	14:09:30,130	50		61,05
			50	61,05
			50	61,05
07/05/2025	14:09:26,739	2		61,10
			2	61,10
			2	61,10
07/05/2025	14:09:14,902	40		61,28
			40	61,28
			40	61,28
07/05/2025	14:09:07,650	3		61,32
			3	61,32
			3	61,32
07/05/2025	14:09:03,816	2		61,32
			2	61,32
			2	61,32
07/05/2025	14:08:51,728	75		61,35
			75	61,35
			75	61,35
07/05/2025	14:08:47,803	20		61,35
			20	61,35
			20	61,35
07/05/2025	14:08:37,263	15		61,40
			15	61,40
			15	61,40
07/05/2025	14:08:25,056	5		61,40
			5	61,40
			5	61,40
07/05/2025	14:08:04,131	501		61,44
			500	61,44
			500	61,44
			1	61,44
			1	61,44
07/05/2025	14:07:36,174	500		61,44
			500	61,44
			500	61,44
07/05/2025	14:07:16,519	10		61,42
			10	61,42
			10	61,42
07/05/2025	14:07:06,528	15		61,40
			15	61,40
			15	61,40
07/05/2025	14:07:01,304	19		61,41
			19	61,41
			19	61,41
07/05/2025	14:06:44,194	25		61,37
			25	61,37
			25	61,37
07/05/2025	14:06:41,801	1		61,40
			1	61,40
			1	61,40
07/05/2025	14:06:35,389	60		61,38
			60	61,38
			60	61,38
07/05/2025	14:06:20,817	300		61,38
			300	61,38
			300	61,38
07/05/2025	14:06:11,493	2		61,43
			2	61,43
			2	61,43
07/05/2025	14:05:34,179	6		61,44
			6	61,44
			6	61,44
07/05/2025	14:04:58,615	22		61,41
			22	61,41
			22	61,41
07/05/2025	14:04:09,291	75		61,48
			75	61,48
			75	61,48
07/05/2025	14:04:00,808	10		61,49
			10	61,49
			10	61,49
07/05/2025	14:03:32,769	25		61,48
			25	61,48
			25	61,48
07/05/2025	14:02:38,788	10		61,45
			10	61,45
			10	61,45
07/05/2025	14:02:34,652	3		61,45
			3	61,45
			3	61,45
07/05/2025	14:02:06,260	500		61,37
			500	61,37
			500	61,37
07/05/2025	14:01:33,279	52		61,38
			52	61,38
			52	61,38
07/05/2025	14:01:10,180	10		61,44
			10	61,44
			10	61,44
07/05/2025	14:00:52,432	100		61,44
			100	61,44
			100	61,44
07/05/2025	14:00:45,370	60		61,47
			60	61,47
			60	61,47
07/05/2025	14:00:23,979	16		61,49
			16	61,49
			16	61,49
07/05/2025	14:00:15,922	20		61,50
			20	61,50
			20	61,50
07/05/2025	13:59:36,997	300		61,58
			300	61,58
			300	61,58
07/05/2025	13:59:08,112	15		61,58
			15	61,58
			15	61,58
07/05/2025	13:58:52,059	14		61,56
			14	61,56
			14	61,56
07/05/2025	13:58:43,833	40		61,58
			40	61,58
			40	61,58
07/05/2025	13:58:36,228	30		61,57
			30	61,57
			30	61,57
07/05/2025	13:58:19,059	90		61,59
			90	61,59
			90	61,59
07/05/2025	13:58:10,302	250		61,61
			250	61,61
			250	61,61
07/05/2025	13:57:52,522	10		61,58
			10	61,58
			10	61,58
07/05/2025	13:57:08,681	1		61,63
			1	61,63
			1	61,63
07/05/2025	13:57:00,162	5		61,63
			5	61,63
			5	61,63
07/05/2025	13:55:36,764	50		61,49
			50	61,49
			50	61,49
07/05/2025	13:54:51,156	2		61,47
			2	61,47
			2	61,47
07/05/2025	13:54:45,399	80		61,47
			80	61,47
			80	61,47
07/05/2025	13:54:25,654	50		61,44
			50	61,44
			50	61,44
07/05/2025	13:54:10,027	175		61,44
			175	61,44
			175	61,44
07/05/2025	13:53:38,393	150		61,42
			150	61,42
			150	61,42
07/05/2025	13:53:22,220	3		61,55
			3	61,55
			3	61,55
07/05/2025	13:52:54,085	12		61,46
			12	61,46
			12	61,46
07/05/2025	13:52:39,056	5		61,49
			5	61,49
			5	61,49
07/05/2025	13:52:31,308	1		61,49
			1	61,49
			1	61,49
07/05/2025	13:52:29,762	30		61,49
			30	61,49
			30	61,49
07/05/2025	13:52:15,128	10		61,55
			10	61,55
			10	61,55
07/05/2025	13:51:52,331	100		61,50
			100	61,50
			100	61,50
07/05/2025	13:51:33,710	17		61,45
			17	61,45
			17	61,45
07/05/2025	13:51:23,056	25		61,49
			25	61,49
			25	61,49
07/05/2025	13:50:47,555	100		61,50
			100	61,50
			100	61,50
07/05/2025	13:50:46,147	13		61,48
			13	61,48
			13	61,48
07/05/2025	13:50:38,724	100		61,48
			100	61,48
			100	61,48
07/05/2025	13:50:24,587	2		61,47
			2	61,47
			2	61,47
07/05/2025	13:50:21,962	160		61,47
			160	61,47
			160	61,47
07/05/2025	13:49:57,841	20		61,51
			20	61,51
			20	61,51
07/05/2025	13:49:30,030	10		61,47
			10	61,47
			10	61,47
07/05/2025	13:48:40,377	15		61,54
			15	61,54
			15	61,54
07/05/2025	13:48:19,272	160		61,55
			160	61,55
			160	61,55
07/05/2025	13:47:40,603	200		61,45
			200	61,45
			200	61,45
07/05/2025	13:47:40,160	1		61,46
			1	61,46
			1	61,46
07/05/2025	13:47:37,488	34		61,46
			34	61,46
			34	61,46
07/05/2025	13:46:48,666	20		61,46
			20	61,46
			20	61,46
07/05/2025	13:46:28,501	1		61,46
			1	61,46
			1	61,46
07/05/2025	13:45:24,297	90		61,46
			90	61,46
			90	61,46
07/05/2025	13:44:58,521	4		61,46
			4	61,46
			4	61,46
07/05/2025	13:44:33,609	90		61,43
			90	61,43
			90	61,43
07/05/2025	13:44:13,437	79		61,49
			48	61,49
			30	61,49
			50	61,49
			29	61,49
			1	61,49
07/05/2025	13:42:55,261	500		61,36
			500	61,36
			500	61,36
07/05/2025	13:42:50,673	30		61,39
			30	61,39
			30	61,39
07/05/2025	13:42:34,628	30		61,40
			30	61,40
			30	61,40
07/05/2025	13:42:31,468	5		61,38
			5	61,38
			5	61,38
07/05/2025	13:42:19,571	7		61,33
			7	61,33
			7	61,33
07/05/2025	13:42:13,212	5		61,34
			5	61,34
			5	61,34
07/05/2025	13:41:59,434	33		61,39
			33	61,39
			33	61,39
07/05/2025	13:41:42,299	25		61,39
			25	61,39
			25	61,39

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 621,50
Vente: 1 622,00
Volume: 61 829
-1,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:16:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)