iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
305
280
559,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 14:20:17,869 | 2 | 559,73 | |
| 2 | 559,73 | |||
| 2 | 559,73 | |||
| 13.05.2025 | 14:19:26,624 | 1 | 559,81 | |
| 1 | 559,81 | |||
| 1 | 559,81 | |||
| 13.05.2025 | 14:13:40,420 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 13.05.2025 | 14:08:54,649 | 3 | 559,57 | |
| 3 | 559,57 | |||
| 3 | 559,57 | |||
| 13.05.2025 | 14:08:05,595 | 6 | 559,63 | |
| 6 | 559,63 | |||
| 6 | 559,63 | |||
| 13.05.2025 | 14:06:49,094 | 3 | 559,37 | |
| 3 | 559,37 | |||
| 3 | 559,37 | |||
| 13.05.2025 | 14:06:22,200 | 1 | 559,29 | |
| 1 | 559,29 | |||
| 1 | 559,29 | |||
| 13.05.2025 | 14:05:53,353 | 7 | 559,29 | |
| 7 | 559,29 | |||
| 7 | 559,29 | |||
| 13.05.2025 | 14:05:03,144 | 89 | 559,33 | |
| 89 | 559,33 | |||
| 89 | 559,33 | |||
| 13.05.2025 | 14:03:52,876 | 2 | 559,23 | |
| 2 | 559,23 | |||
| 2 | 559,23 | |||
| 13.05.2025 | 14:02:11,655 | 20 | 559,29 | |
| 20 | 559,29 | |||
| 20 | 559,29 | |||
| 13.05.2025 | 13:59:58,624 | 4 | 559,41 | |
| 4 | 559,41 | |||
| 4 | 559,41 | |||
| 13.05.2025 | 13:58:18,360 | 500 | 559,55 | |
| 500 | 559,55 | |||
| 500 | 559,55 | |||
| 13.05.2025 | 13:57:31,196 | 1 | 559,41 | |
| 1 | 559,41 | |||
| 1 | 559,41 | |||
| 13.05.2025 | 13:57:10,566 | 1 | 559,45 | |
| 1 | 559,45 | |||
| 1 | 559,45 | |||
| 13.05.2025 | 13:56:36,864 | 1 | 559,27 | |
| 1 | 559,27 | |||
| 1 | 559,27 | |||
| 13.05.2025 | 13:55:17,759 | 10 | 559,09 | |
| 10 | 559,09 | |||
| 10 | 559,09 | |||
| 13.05.2025 | 13:55:16,601 | 2 | 559,21 | |
| 2 | 559,21 | |||
| 2 | 559,21 | |||
| 13.05.2025 | 13:53:28,966 | 3 | 558,89 | |
| 3 | 558,89 | |||
| 3 | 558,89 | |||
| 13.05.2025 | 13:50:54,312 | 1 | 558,99 | |
| 1 | 558,99 | |||
| 1 | 558,99 | |||
| 13.05.2025 | 13:48:55,578 | 330 | 559,29 | |
| 330 | 559,29 | |||
| 330 | 559,29 | |||
| 13.05.2025 | 13:47:09,726 | 1 | 559,09 | |
| 1 | 559,09 | |||
| 1 | 559,09 | |||
| 13.05.2025 | 13:45:12,691 | 2 | 559,11 | |
| 2 | 559,11 | |||
| 2 | 559,11 | |||
| 13.05.2025 | 13:44:22,416 | 1 | 559,09 | |
| 1 | 559,09 | |||
| 1 | 559,09 | |||
| 13.05.2025 | 13:43:32,427 | 1 | 559,11 | |
| 1 | 559,11 | |||
| 1 | 559,11 | |||
| 13.05.2025 | 13:43:01,974 | 2 | 559,17 | |
| 2 | 559,17 | |||
| 2 | 559,17 | |||
| 13.05.2025 | 13:38:30,011 | 1 | 558,79 | |
| 1 | 558,79 | |||
| 1 | 558,79 | |||
| 13.05.2025 | 13:36:08,035 | 740 | 558,53 | |
| 740 | 558,53 | |||
| 740 | 558,53 | |||
| 13.05.2025 | 13:33:20,144 | 2 | 558,55 | |
| 2 | 558,55 | |||
| 2 | 558,55 | |||
| 13.05.2025 | 13:32:21,195 | 5 | 558,67 | |
| 5 | 558,67 | |||
| 5 | 558,67 | |||
| 13.05.2025 | 13:31:29,271 | 1 | 558,63 | |
| 1 | 558,63 | |||
| 1 | 558,63 | |||
| 13.05.2025 | 13:28:51,062 | 1 | 558,59 | |
| 1 | 558,59 | |||
| 1 | 558,59 | |||
| 13.05.2025 | 13:25:49,682 | 66 | 558,95 | |
| 66 | 558,95 | |||
| 66 | 558,95 | |||
| 13.05.2025 | 13:25:28,967 | 1 | 558,91 | |
| 1 | 558,91 | |||
| 1 | 558,91 | |||
| 13.05.2025 | 13:24:33,558 | 20 | 558,91 | |
| 20 | 558,91 | |||
| 20 | 558,91 | |||
| 13.05.2025 | 13:22:54,125 | 5 | 558,85 | |
| 5 | 558,85 | |||
| 5 | 558,85 | |||
| 13.05.2025 | 13:22:13,161 | 4 | 558,95 | |
| 4 | 558,95 | |||
| 4 | 558,95 | |||
| 13.05.2025 | 13:20:14,608 | 10 | 559,03 | |
| 10 | 559,03 | |||
| 10 | 559,03 | |||
| 13.05.2025 | 13:17:47,880 | 3 | 559,13 | |
| 3 | 559,13 | |||
| 3 | 559,13 | |||
| 13.05.2025 | 13:13:19,985 | 4 | 559,17 | |
| 4 | 559,17 | |||
| 4 | 559,17 | |||
| 13.05.2025 | 13:11:27,129 | 4 | 559,07 | |
| 4 | 559,07 | |||
| 4 | 559,07 | |||
| 13.05.2025 | 13:11:24,579 | 1 | 559,07 | |
| 1 | 559,07 | |||
| 1 | 559,07 | |||
| 13.05.2025 | 13:11:04,649 | 16 | 558,81 | |
| 16 | 558,81 | |||
| 16 | 558,81 | |||
| 13.05.2025 | 13:09:46,661 | 2 | 558,91 | |
| 2 | 558,91 | |||
| 2 | 558,91 | |||
| 13.05.2025 | 13:05:03,708 | 1 | 558,65 | |
| 1 | 558,65 | |||
| 1 | 558,65 | |||
| 13.05.2025 | 13:03:22,981 | 1 | 558,91 | |
| 1 | 558,91 | |||
| 1 | 558,91 | |||
| 13.05.2025 | 13:02:04,676 | 10 | 558,75 | |
| 10 | 558,75 | |||
| 10 | 558,75 | |||
| 13.05.2025 | 13:01:08,890 | 8 | 558,83 | |
| 8 | 558,83 | |||
| 8 | 558,83 | |||
| 13.05.2025 | 12:59:12,958 | 20 | 559,00 | |
| 20 | 559,00 | |||
| 20 | 559,00 | |||
| 13.05.2025 | 12:53:40,950 | 5 | 559,13 | |
| 5 | 559,13 | |||
| 5 | 559,13 | |||
| 13.05.2025 | 12:53:14,873 | 1 | 559,29 | |
| 1 | 559,29 | |||
| 1 | 559,29 | |||
| 13.05.2025 | 12:52:36,781 | 1 | 559,19 | |
| 1 | 559,19 | |||
| 1 | 559,19 | |||
| 13.05.2025 | 12:52:15,102 | 1 | 559,09 | |
| 1 | 559,09 | |||
| 1 | 559,09 | |||
| 13.05.2025 | 12:51:42,322 | 4 | 559,05 | |
| 4 | 559,05 | |||
| 4 | 559,05 | |||
| 13.05.2025 | 12:51:05,462 | 6 | 559,11 | |
| 6 | 559,11 | |||
| 6 | 559,11 | |||
| 13.05.2025 | 12:48:04,633 | 20 | 559,15 | |
| 20 | 559,15 | |||
| 20 | 559,15 | |||
| 13.05.2025 | 12:43:32,099 | 5 | 558,93 | |
| 5 | 558,93 | |||
| 5 | 558,93 | |||
| 13.05.2025 | 12:43:09,849 | 20 | 558,83 | |
| 20 | 558,83 | |||
| 20 | 558,83 | |||
| 13.05.2025 | 12:42:49,303 | 22 | 558,85 | |
| 22 | 558,85 | |||
| 22 | 558,85 | |||
| 13.05.2025 | 12:40:47,123 | 4 | 558,99 | |
| 4 | 558,99 | |||
| 4 | 558,99 | |||
| 13.05.2025 | 12:39:38,247 | 1 | 558,63 | |
| 1 | 558,63 | |||
| 1 | 558,63 | |||
| 13.05.2025 | 12:34:20,414 | 2 | 558,43 | |
| 2 | 558,43 | |||
| 2 | 558,43 | |||
| 13.05.2025 | 12:33:53,062 | 10 | 558,57 | |
| 10 | 558,57 | |||
| 10 | 558,57 | |||
| 13.05.2025 | 12:31:55,413 | 1 | 558,73 | |
| 1 | 558,73 | |||
| 1 | 558,73 | |||
| 13.05.2025 | 12:30:32,250 | 1 | 558,49 | |
| 1 | 558,49 | |||
| 1 | 558,49 | |||
| 13.05.2025 | 12:30:10,187 | 3 | 558,59 | |
| 3 | 558,59 | |||
| 3 | 558,59 | |||
| 13.05.2025 | 12:30:02,870 | 5 | 558,55 | |
| 5 | 558,55 | |||
| 5 | 558,55 | |||
| 13.05.2025 | 12:28:58,690 | 1 | 558,63 | |
| 1 | 558,63 | |||
| 1 | 558,63 | |||
| 13.05.2025 | 12:22:59,975 | 10 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 13.05.2025 | 12:19:14,317 | 1 | 559,07 | |
| 1 | 559,07 | |||
| 1 | 559,07 | |||
| 13.05.2025 | 12:19:09,719 | 25 | 559,00 | |
| 25 | 559,00 | |||
| 25 | 559,00 | |||
| 13.05.2025 | 12:19:07,928 | 5 | 559,07 | |
| 5 | 559,07 | |||
| 5 | 559,07 | |||
| 13.05.2025 | 12:19:06,963 | 1 | 558,99 | |
| 1 | 558,99 | |||
| 1 | 558,99 | |||
| 13.05.2025 | 12:18:15,025 | 1 | 559,03 | |
| 1 | 559,03 | |||
| 1 | 559,03 | |||
| 13.05.2025 | 12:15:32,356 | 2 | 559,15 | |
| 2 | 559,15 | |||
| 2 | 559,15 | |||
| 13.05.2025 | 12:15:25,071 | 7 | 559,11 | |
| 7 | 559,11 | |||
| 7 | 559,11 | |||
| 13.05.2025 | 12:14:49,099 | 2 | 559,17 | |
| 2 | 559,17 | |||
| 2 | 559,17 | |||
| 13.05.2025 | 12:13:47,272 | 2 | 559,19 | |
| 2 | 559,19 | |||
| 2 | 559,19 | |||
| 13.05.2025 | 12:11:35,400 | 1 | 559,25 | |
| 1 | 559,25 | |||
| 1 | 559,25 | |||
| 13.05.2025 | 12:10:55,822 | 26 | 559,00 | |
| 26 | 559,00 | |||
| 26 | 559,00 | |||
| 13.05.2025 | 12:08:25,386 | 1 | 558,91 | |
| 1 | 558,91 | |||
| 1 | 558,91 | |||
| 13.05.2025 | 11:59:18,669 | 2 | 558,71 | |
| 2 | 558,71 | |||
| 2 | 558,71 | |||
| 13.05.2025 | 11:55:58,668 | 5 | 558,47 | |
| 5 | 558,47 | |||
| 5 | 558,47 | |||
| 13.05.2025 | 11:55:11,080 | 5 | 558,50 | |
| 5 | 558,50 | |||
| 5 | 558,50 | |||
| 13.05.2025 | 11:54:01,147 | 10 | 558,50 | |
| 10 | 558,50 | |||
| 10 | 558,50 | |||
| 13.05.2025 | 11:52:28,096 | 40 | 558,39 | |
| 40 | 558,39 | |||
| 40 | 558,39 | |||
| 13.05.2025 | 11:49:46,563 | 4 | 558,35 | |
| 4 | 558,35 | |||
| 4 | 558,35 | |||
| 13.05.2025 | 11:48:30,001 | 4 | 558,39 | |
| 4 | 558,39 | |||
| 4 | 558,39 | |||
| 13.05.2025 | 11:46:12,041 | 4 | 558,33 | |
| 4 | 558,33 | |||
| 4 | 558,33 | |||
| 13.05.2025 | 11:45:17,289 | 5 | 558,29 | |
| 5 | 558,29 | |||
| 5 | 558,29 | |||
| 13.05.2025 | 11:42:49,446 | 3 | 558,21 | |
| 3 | 558,21 | |||
| 3 | 558,21 | |||
| 13.05.2025 | 11:40:59,451 | 6 | 558,15 | |
| 6 | 558,15 | |||
| 6 | 558,15 | |||
| 13.05.2025 | 11:39:02,040 | 6 | 558,25 | |
| 6 | 558,25 | |||
| 6 | 558,25 | |||
| 13.05.2025 | 11:38:23,727 | 4 | 558,33 | |
| 4 | 558,33 | |||
| 4 | 558,33 | |||
| 13.05.2025 | 11:38:03,020 | 9 | 558,27 | |
| 9 | 558,27 | |||
| 9 | 558,27 | |||
| 13.05.2025 | 11:36:35,180 | 5 | 558,23 | |
| 5 | 558,23 | |||
| 5 | 558,23 | |||
| 13.05.2025 | 11:34:26,730 | 40 | 558,05 | |
| 40 | 558,05 | |||
| 40 | 558,05 | |||
| 13.05.2025 | 11:32:06,893 | 6 | 558,01 | |
| 6 | 558,01 | |||
| 6 | 558,01 | |||
| 13.05.2025 | 11:30:46,178 | 8 | 558,17 | |
| 8 | 558,17 | |||
| 8 | 558,17 | |||
| 13.05.2025 | 11:29:22,331 | 3 | 558,17 | |
| 3 | 558,17 | |||
| 3 | 558,17 | |||
| 13.05.2025 | 11:28:54,347 | 1 | 558,19 | |
| 1 | 558,19 | |||
| 1 | 558,19 | |||
| 13.05.2025 | 11:27:24,786 | 5 | 558,11 | |
| 5 | 558,11 | |||
| 5 | 558,11 | |||
| 13.05.2025 | 11:26:16,828 | 45 | 558,11 | |
| 45 | 558,11 | |||
| 45 | 558,11 | |||
| 13.05.2025 | 11:24:54,589 | 4 | 558,15 | |
| 4 | 558,15 | |||
| 4 | 558,15 | |||
| 13.05.2025 | 11:23:54,719 | 70 | 557,89 | |
| 70 | 557,89 | |||
| 70 | 557,89 | |||
| 13.05.2025 | 11:23:33,961 | 4 | 557,93 | |
| 4 | 557,93 | |||
| 4 | 557,93 | |||
| 13.05.2025 | 11:21:32,225 | 1 | 558,03 | |
| 1 | 558,03 | |||
| 1 | 558,03 | |||
| 13.05.2025 | 11:20:54,186 | 2 | 557,95 | |
| 2 | 557,95 | |||
| 2 | 557,95 | |||
| 13.05.2025 | 11:19:36,237 | 6 | 557,87 | |
| 6 | 557,87 | |||
| 6 | 557,87 | |||
| 13.05.2025 | 11:17:25,895 | 9 | 557,85 | |
| 9 | 557,85 | |||
| 9 | 557,85 | |||
| 13.05.2025 | 11:12:42,788 | 8 | 558,03 | |
| 8 | 558,03 | |||
| 8 | 558,03 | |||
| 13.05.2025 | 11:12:35,102 | 20 | 557,95 | |
| 20 | 557,95 | |||
| 20 | 557,95 | |||
| 13.05.2025 | 11:11:58,826 | 19 | 557,99 | |
| 19 | 557,99 | |||
| 19 | 557,99 | |||
| 13.05.2025 | 11:11:51,567 | 1 | 557,91 | |
| 1 | 557,91 | |||
| 1 | 557,91 | |||
| 13.05.2025 | 11:09:45,008 | 1 | 558,13 | |
| 1 | 558,13 | |||
| 1 | 558,13 | |||
| 13.05.2025 | 11:04:18,588 | 1 | 557,93 | |
| 1 | 557,93 | |||
| 1 | 557,93 | |||
| 13.05.2025 | 11:01:39,219 | 3 | 557,63 | |
| 3 | 557,63 | |||
| 3 | 557,63 | |||
| 13.05.2025 | 11:00:17,879 | 1 | 557,43 | |
| 1 | 557,43 | |||
| 1 | 557,43 | |||
| 13.05.2025 | 10:58:54,968 | 1 | 557,45 | |
| 1 | 557,45 | |||
| 1 | 557,45 | |||
| 13.05.2025 | 10:58:42,331 | 14 | 557,53 | |
| 14 | 557,53 | |||
| 14 | 557,53 | |||
| 13.05.2025 | 10:58:02,138 | 60 | 557,49 | |
| 60 | 557,49 | |||
| 60 | 557,49 | |||
| 13.05.2025 | 10:57:27,678 | 1 | 557,51 | |
| 1 | 557,51 | |||
| 1 | 557,51 | |||
| 13.05.2025 | 10:53:55,254 | 6 | 557,57 | |
| 6 | 557,57 | |||
| 6 | 557,57 | |||
| 13.05.2025 | 10:53:26,678 | 1 | 557,55 | |
| 1 | 557,55 | |||
| 1 | 557,55 | |||
| 13.05.2025 | 10:51:34,239 | 6 | 557,57 | |
| 6 | 557,57 | |||
| 6 | 557,57 | |||
| 13.05.2025 | 10:51:25,245 | 5 | 557,67 | |
| 5 | 557,67 | |||
| 5 | 557,67 | |||
| 13.05.2025 | 10:51:12,147 | 3 | 557,59 | |
| 3 | 557,59 | |||
| 3 | 557,59 | |||
| 13.05.2025 | 10:50:47,592 | 1 | 557,75 | |
| 1 | 557,75 | |||
| 1 | 557,75 | |||
| 13.05.2025 | 10:50:19,713 | 44 | 557,79 | |
| 44 | 557,79 | |||
| 44 | 557,79 | |||
| 13.05.2025 | 10:46:55,704 | 25 | 557,97 | |
| 25 | 557,97 | |||
| 25 | 557,97 | |||
| 13.05.2025 | 10:45:08,559 | 1 | 558,23 | |
| 1 | 558,23 | |||
| 1 | 558,23 | |||
| 13.05.2025 | 10:43:32,880 | 1 | 558,23 | |
| 1 | 558,23 | |||
| 1 | 558,23 | |||
| 13.05.2025 | 10:41:04,059 | 20 | 558,19 | |
| 20 | 558,19 | |||
| 20 | 558,19 | |||
| 13.05.2025 | 10:39:52,304 | 40 | 558,53 | |
| 40 | 558,53 | |||
| 40 | 558,53 | |||
| 13.05.2025 | 10:39:31,412 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 13.05.2025 | 10:38:29,022 | 1 | 558,65 | |
| 1 | 558,65 | |||
| 1 | 558,65 | |||
| 13.05.2025 | 10:36:19,146 | 1 | 558,75 | |
| 1 | 558,75 | |||
| 1 | 558,75 | |||
| 13.05.2025 | 10:35:59,404 | 1 | 558,61 | |
| 1 | 558,61 | |||
| 1 | 558,61 | |||
| 13.05.2025 | 10:35:48,303 | 4 | 558,65 | |
| 4 | 558,65 | |||
| 4 | 558,65 | |||
| 13.05.2025 | 10:35:20,144 | 35 | 558,57 | |
| 35 | 558,57 | |||
| 35 | 558,57 | |||
| 13.05.2025 | 10:35:18,766 | 1 | 558,55 | |
| 1 | 558,55 | |||
| 1 | 558,55 | |||
| 13.05.2025 | 10:32:36,479 | 10 | 558,19 | |
| 10 | 558,19 | |||
| 10 | 558,19 | |||
| 13.05.2025 | 10:29:27,260 | 9 | 558,19 | |
| 9 | 558,19 | |||
| 9 | 558,19 | |||
| 13.05.2025 | 10:28:18,906 | 3 | 558,29 | |
| 3 | 558,29 | |||
| 3 | 558,29 | |||
| 13.05.2025 | 10:23:23,573 | 17 | 558,31 | |
| 17 | 558,31 | |||
| 17 | 558,31 | |||
| 13.05.2025 | 10:21:28,252 | 1 | 558,25 | |
| 1 | 558,25 | |||
| 1 | 558,25 | |||
| 13.05.2025 | 10:18:58,935 | 897 | 558,07 | |
| 897 | 558,07 | |||
| 897 | 558,07 | |||
| 13.05.2025 | 10:18:30,666 | 1 | 558,09 | |
| 1 | 558,09 | |||
| 1 | 558,09 | |||
| 13.05.2025 | 10:18:15,371 | 15 | 558,13 | |
| 15 | 558,13 | |||
| 15 | 558,13 | |||
| 13.05.2025 | 10:16:43,730 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 10:14:26,304 | 4 | 557,71 | |
| 4 | 557,71 | |||
| 4 | 557,71 | |||
| 13.05.2025 | 10:14:26,185 | 17 | 557,63 | |
| 17 | 557,63 | |||
| 17 | 557,63 | |||
| 13.05.2025 | 10:13:58,672 | 56 | 557,53 | |
| 56 | 557,53 | |||
| 56 | 557,53 | |||
| 13.05.2025 | 10:13:12,914 | 8 | 557,73 | |
| 8 | 557,73 | |||
| 8 | 557,73 | |||
| 13.05.2025 | 10:12:22,235 | 20 | 557,73 | |
| 20 | 557,73 | |||
| 20 | 557,73 | |||
| 13.05.2025 | 10:12:21,455 | 2 | 557,73 | |
| 2 | 557,73 | |||
| 2 | 557,73 | |||
| 13.05.2025 | 10:12:03,522 | 1 | 557,71 | |
| 1 | 557,71 | |||
| 1 | 557,71 | |||
| 13.05.2025 | 10:10:33,927 | 6 | 557,75 | |
| 6 | 557,75 | |||
| 6 | 557,75 | |||
| 13.05.2025 | 10:10:33,847 | 2 | 557,83 | |
| 2 | 557,83 | |||
| 2 | 557,83 | |||
| 13.05.2025 | 10:08:36,486 | 1 | 557,89 | |
| 1 | 557,89 | |||
| 1 | 557,89 | |||
| 13.05.2025 | 10:05:52,847 | 12 | 557,69 | |
| 12 | 557,69 | |||
| 12 | 557,69 | |||
| 13.05.2025 | 10:05:38,070 | 1 | 557,69 | |
| 1 | 557,69 | |||
| 1 | 557,69 | |||
| 13.05.2025 | 10:01:23,102 | 1 | 557,69 | |
| 1 | 557,69 | |||
| 1 | 557,69 | |||
| 13.05.2025 | 10:00:47,092 | 1 | 557,63 | |
| 1 | 557,63 | |||
| 1 | 557,63 | |||
| 13.05.2025 | 09:59:55,567 | 30 | 557,67 | |
| 30 | 557,67 | |||
| 30 | 557,67 | |||
| 13.05.2025 | 09:59:07,632 | 10 | 557,79 | |
| 10 | 557,79 | |||
| 10 | 557,79 | |||
| 13.05.2025 | 09:58:37,751 | 1 | 557,63 | |
| 1 | 557,63 | |||
| 1 | 557,63 | |||
| 13.05.2025 | 09:57:32,628 | 3 | 557,75 | |
| 3 | 557,75 | |||
| 3 | 557,75 | |||
| 13.05.2025 | 09:57:07,652 | 1 | 557,69 | |
| 1 | 557,69 | |||
| 1 | 557,69 | |||
| 13.05.2025 | 09:55:58,025 | 1 | 557,75 | |
| 1 | 557,75 | |||
| 1 | 557,75 | |||
| 13.05.2025 | 09:55:08,329 | 2 | 557,65 | |
| 2 | 557,65 | |||
| 2 | 557,65 | |||
| 13.05.2025 | 09:51:33,528 | 2 | 557,53 | |
| 2 | 557,53 | |||
| 2 | 557,53 | |||
| 13.05.2025 | 09:49:03,368 | 1 | 557,37 | |
| 1 | 557,37 | |||
| 1 | 557,37 | |||
| 13.05.2025 | 09:48:23,916 | 1 | 557,33 | |
| 1 | 557,33 | |||
| 1 | 557,33 | |||
| 13.05.2025 | 09:47:12,163 | 1 | 557,37 | |
| 1 | 557,37 | |||
| 1 | 557,37 | |||
| 13.05.2025 | 09:45:26,342 | 5 | 557,29 | |
| 5 | 557,29 | |||
| 5 | 557,29 | |||
| 13.05.2025 | 09:45:01,146 | 1 | 557,29 | |
| 1 | 557,29 | |||
| 1 | 557,29 | |||
| 13.05.2025 | 09:44:21,894 | 1 | 557,31 | |
| 1 | 557,31 | |||
| 1 | 557,31 | |||
| 13.05.2025 | 09:44:16,002 | 50 | 557,39 | |
| 50 | 557,39 | |||
| 50 | 557,39 | |||
| 13.05.2025 | 09:44:09,687 | 4 | 557,43 | |
| 4 | 557,43 | |||
| 4 | 557,43 | |||
| 13.05.2025 | 09:44:02,292 | 54 | 557,43 | |
| 54 | 557,43 | |||
| 54 | 557,43 | |||
| 13.05.2025 | 09:43:48,059 | 1 | 557,39 | |
| 1 | 557,39 | |||
| 1 | 557,39 | |||
| 13.05.2025 | 09:43:06,681 | 89 | 557,51 | |
| 89 | 557,51 | |||
| 89 | 557,51 | |||
| 13.05.2025 | 09:42:31,923 | 1 | 557,59 | |
| 1 | 557,59 | |||
| 1 | 557,59 | |||
| 13.05.2025 | 09:39:02,079 | 3 | 557,83 | |
| 3 | 557,83 | |||
| 3 | 557,83 | |||
| 13.05.2025 | 09:38:21,105 | 14 | 557,73 | |
| 14 | 557,73 | |||
| 14 | 557,73 | |||
| 13.05.2025 | 09:37:41,600 | 179 | 557,63 | |
| 179 | 557,63 | |||
| 179 | 557,63 | |||
| 13.05.2025 | 09:31:19,149 | 17 | 557,75 | |
| 17 | 557,75 | |||
| 17 | 557,75 | |||
| 13.05.2025 | 09:31:15,283 | 4 | 557,75 | |
| 4 | 557,75 | |||
| 4 | 557,75 | |||
| 13.05.2025 | 09:30:22,330 | 4 | 557,83 | |
| 4 | 557,83 | |||
| 4 | 557,83 | |||
| 13.05.2025 | 09:29:10,946 | 7 | 557,75 | |
| 7 | 557,75 | |||
| 7 | 557,75 | |||
| 13.05.2025 | 09:28:28,265 | 9 | 557,83 | |
| 9 | 557,83 | |||
| 9 | 557,83 | |||
| 13.05.2025 | 09:26:22,494 | 21 | 557,65 | |
| 21 | 557,65 | |||
| 21 | 557,65 | |||
| 13.05.2025 | 09:24:17,040 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 13.05.2025 | 09:23:01,430 | 11 | 557,53 | |
| 11 | 557,53 | |||
| 11 | 557,53 | |||
| 13.05.2025 | 09:21:06,924 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 13.05.2025 | 09:20:19,246 | 1 | 557,99 | |
| 1 | 557,99 | |||
| 1 | 557,99 | |||
| 13.05.2025 | 09:19:37,623 | 1 | 558,19 | |
| 1 | 558,19 | |||
| 1 | 558,19 | |||
| 13.05.2025 | 09:18:03,558 | 1 | 558,53 | |
| 1 | 558,53 | |||
| 1 | 558,53 | |||
| 13.05.2025 | 09:16:01,317 | 3 | 558,09 | |
| 3 | 558,09 | |||
| 3 | 558,09 | |||
| 13.05.2025 | 09:15:50,549 | 1 | 558,09 | |
| 1 | 558,09 | |||
| 1 | 558,09 | |||
| 13.05.2025 | 09:15:31,882 | 3 | 558,23 | |
| 3 | 558,23 | |||
| 3 | 558,23 | |||
| 13.05.2025 | 09:15:19,882 | 1 | 558,29 | |
| 1 | 558,29 | |||
| 1 | 558,29 | |||
| 13.05.2025 | 09:15:02,054 | 1 | 558,31 | |
| 1 | 558,31 | |||
| 1 | 558,31 | |||
| 13.05.2025 | 09:10:21,635 | 1 | 557,91 | |
| 1 | 557,91 | |||
| 1 | 557,91 | |||
| 13.05.2025 | 09:06:07,508 | 8 | 557,70 | |
| 8 | 557,70 | |||
| 8 | 557,70 | |||
| 13.05.2025 | 09:05:51,153 | 1 | 557,81 | |
| 1 | 557,81 | |||
| 1 | 557,81 | |||
| 13.05.2025 | 09:05:28,063 | 1 | 557,93 | |
| 1 | 557,93 | |||
| 1 | 557,93 | |||
| 13.05.2025 | 09:05:21,567 | 1 | 557,81 | |
| 1 | 557,81 | |||
| 1 | 557,81 | |||
| 13.05.2025 | 09:04:21,987 | 111 | 557,77 | |
| 89 | 557,77 | |||
| 1 | 557,77 | |||
| 2 | 557,77 | |||
| 4 | 557,77 | |||
| 10 | 557,77 | |||
| 100 | 557,77 | |||
| 4 | 557,77 | |||
| 1 | 557,77 | |||
| 9 | 557,77 | |||
| 1 | 557,77 | |||
| 1 | 557,77 | |||
| 13.05.2025 | 08:49:55,260 | 5 | 558,18 | |
| 5 | 558,18 | |||
| 5 | 558,18 | |||
| 13.05.2025 | 08:49:17,760 | 9 | 558,25 | |
| 9 | 558,25 | |||
| 9 | 558,25 | |||
| 13.05.2025 | 08:48:25,181 | 1 | 558,42 | |
| 1 | 558,42 | |||
| 1 | 558,42 | |||
| 13.05.2025 | 08:47:37,082 | 15 | 558,08 | |
| 15 | 558,08 | |||
| 15 | 558,08 | |||
| 13.05.2025 | 08:46:58,160 | 14 | 558,03 | |
| 14 | 558,03 | |||
| 14 | 558,03 | |||
| 13.05.2025 | 08:44:40,611 | 1 | 558,19 | |
| 1 | 558,19 | |||
| 1 | 558,19 | |||
| 13.05.2025 | 08:44:29,477 | 18 | 558,23 | |
| 18 | 558,23 | |||
| 18 | 558,23 | |||
| 13.05.2025 | 08:44:27,219 | 4 | 558,25 | |
| 4 | 558,25 | |||
| 4 | 558,25 | |||
| 13.05.2025 | 08:44:03,975 | 35 | 558,27 | |
| 35 | 558,27 | |||
| 35 | 558,27 | |||
| 13.05.2025 | 08:43:06,269 | 44 | 558,33 | |
| 44 | 558,33 | |||
| 44 | 558,33 | |||
| 13.05.2025 | 08:36:08,458 | 10 | 558,65 | |
| 10 | 558,65 | |||
| 10 | 558,65 | |||
| 13.05.2025 | 08:35:49,301 | 40 | 558,63 | |
| 40 | 558,63 | |||
| 40 | 558,63 | |||
| 13.05.2025 | 08:33:14,508 | 6 | 558,42 | |
| 6 | 558,42 | |||
| 6 | 558,42 | |||
| 13.05.2025 | 08:32:24,611 | 3 | 558,50 | |
| 3 | 558,50 | |||
| 3 | 558,50 | |||
| 13.05.2025 | 08:31:57,731 | 1 | 558,57 | |
| 1 | 558,57 | |||
| 1 | 558,57 | |||
| 13.05.2025 | 08:30:08,112 | 67 | 558,43 | |
| 67 | 558,43 | |||
| 67 | 558,43 | |||
| 13.05.2025 | 08:28:47,419 | 18 | 558,54 | |
| 18 | 558,54 | |||
| 18 | 558,54 | |||
| 13.05.2025 | 08:27:11,811 | 2 | 558,57 | |
| 2 | 558,57 | |||
| 2 | 558,57 | |||
| 13.05.2025 | 08:26:10,717 | 35 | 558,58 | |
| 35 | 558,58 | |||
| 35 | 558,58 | |||
| 13.05.2025 | 08:24:17,703 | 17 | 558,50 | |
| 17 | 558,50 | |||
| 17 | 558,50 | |||
| 13.05.2025 | 08:23:42,654 | 1 | 558,54 | |
| 1 | 558,54 | |||
| 1 | 558,54 | |||
| 13.05.2025 | 08:21:29,685 | 15 | 558,40 | |
| 15 | 558,40 | |||
| 15 | 558,40 | |||
| 13.05.2025 | 08:21:01,740 | 1 | 558,17 | |
| 1 | 558,17 | |||
| 1 | 558,17 | |||
| 13.05.2025 | 08:20:35,878 | 44 | 558,51 | |
| 44 | 558,51 | |||
| 44 | 558,51 | |||
| 13.05.2025 | 08:20:06,835 | 1 | 558,67 | |
| 1 | 558,67 | |||
| 1 | 558,67 | |||
| 13.05.2025 | 08:20:04,232 | 20 | 558,70 | |
| 20 | 558,70 | |||
| 20 | 558,70 | |||
| 13.05.2025 | 08:18:04,688 | 1 | 558,43 | |
| 1 | 558,43 | |||
| 1 | 558,43 | |||
| 13.05.2025 | 08:17:00,366 | 1 | 558,75 | |
| 1 | 558,75 | |||
| 1 | 558,75 | |||
| 13.05.2025 | 08:16:18,223 | 1 | 558,62 | |
| 1 | 558,62 | |||
| 1 | 558,62 | |||
| 13.05.2025 | 08:15:50,045 | 1 | 558,65 | |
| 1 | 558,65 | |||
| 1 | 558,65 | |||
| 13.05.2025 | 08:14:28,268 | 7 | 558,88 | |
| 7 | 558,88 | |||
| 7 | 558,88 | |||
| 13.05.2025 | 08:13:15,906 | 2 | 558,53 | |
| 2 | 558,53 | |||
| 2 | 558,53 | |||
| 13.05.2025 | 08:10:32,727 | 10 | 558,56 | |
| 10 | 558,56 | |||
| 10 | 558,56 | |||
| 13.05.2025 | 08:08:02,637 | 1 | 558,64 | |
| 1 | 558,64 | |||
| 1 | 558,64 | |||
| 13.05.2025 | 08:07:51,634 | 2 | 558,63 | |
| 2 | 558,63 | |||
| 2 | 558,63 | |||
| 13.05.2025 | 08:07:22,273 | 1 | 558,25 | |
| 1 | 558,25 | |||
| 1 | 558,25 | |||
| 13.05.2025 | 08:06:27,331 | 1 | 558,56 | |
| 1 | 558,56 | |||
| 1 | 558,56 | |||
| 13.05.2025 | 08:06:17,171 | 5 | 558,37 | |
| 5 | 558,37 | |||
| 5 | 558,37 | |||
| 13.05.2025 | 08:05:48,793 | 1 | 558,58 | |
| 1 | 558,58 | |||
| 1 | 558,58 | |||
| 13.05.2025 | 08:05:47,185 | 1 | 558,57 | |
| 1 | 558,57 | |||
| 1 | 558,57 | |||
| 13.05.2025 | 08:05:45,680 | 1 | 558,35 | |
| 1 | 558,35 | |||
| 1 | 558,35 | |||
| 13.05.2025 | 08:05:44,777 | 1 | 558,57 | |
| 1 | 558,57 | |||
| 1 | 558,57 | |||
| 13.05.2025 | 08:05:43,268 | 1 | 558,55 | |
| 1 | 558,55 | |||
| 1 | 558,55 | |||
| 13.05.2025 | 08:05:41,860 | 1 | 558,54 | |
| 1 | 558,54 | |||
| 1 | 558,54 | |||
| 13.05.2025 | 08:05:40,657 | 1 | 558,56 | |
| 1 | 558,56 | |||
| 1 | 558,56 | |||
| 13.05.2025 | 08:05:38,244 | 1 | 558,34 | |
| 1 | 558,34 | |||
| 1 | 558,34 | |||
| 13.05.2025 | 08:05:36,735 | 1 | 558,56 | |
| 1 | 558,56 | |||
| 1 | 558,56 | |||
| 13.05.2025 | 08:05:36,634 | 2 | 558,34 | |
| 2 | 558,34 | |||
| 2 | 558,34 | |||
| 13.05.2025 | 08:05:32,220 | 1 | 558,52 | |
| 1 | 558,52 | |||
| 1 | 558,52 | |||
| 13.05.2025 | 08:05:29,995 | 1 | 558,52 | |
| 1 | 558,52 | |||
| 1 | 558,52 | |||
| 13.05.2025 | 08:05:28,885 | 2 | 558,53 | |
| 2 | 558,53 | |||
| 2 | 558,53 | |||
| 13.05.2025 | 08:05:28,483 | 1 | 558,32 | |
| 1 | 558,32 | |||
| 1 | 558,32 | |||
| 13.05.2025 | 08:05:22,951 | 3 | 558,29 | |
| 3 | 558,29 | |||
| 3 | 558,29 | |||
| 13.05.2025 | 08:04:46,405 | 46 | 558,19 | |
| 46 | 558,19 | |||
| 46 | 558,19 | |||
| 13.05.2025 | 08:02:57,861 | 13 | 558,42 | |
| 13 | 558,42 | |||
| 13 | 558,42 | |||
| 13.05.2025 | 08:00:39,184 | 2 | 557,99 | |
| 2 | 557,99 | |||
| 2 | 557,99 | |||
| 13.05.2025 | 08:00:19,568 | 2 | 558,07 | |
| 2 | 558,07 | |||
| 2 | 558,07 | |||
| 13.05.2025 | 08:00:04,273 | 9 | 558,07 | |
| 9 | 558,07 | |||
| 9 | 558,07 | |||
| 13.05.2025 | 08:00:02,305 | 2 | 558,16 | |
| 2 | 558,16 | |||
| 2 | 558,16 | |||
| 13.05.2025 | 07:58:45,843 | 1 | 558,03 | |
| 1 | 558,03 | |||
| 1 | 558,03 | |||
| 13.05.2025 | 07:49:54,224 | 3 | 558,22 | |
| 3 | 558,22 | |||
| 3 | 558,22 | |||
| 13.05.2025 | 07:40:47,480 | 10 | 557,98 | |
| 10 | 557,98 | |||
| 10 | 557,98 | |||
| 13.05.2025 | 07:39:38,010 | 1 | 558,07 | |
| 1 | 558,07 | |||
| 1 | 558,07 | |||
| 13.05.2025 | 07:37:48,826 | 1 | 557,72 | |
| 1 | 557,72 | |||
| 1 | 557,72 | |||
| 13.05.2025 | 07:37:43,829 | 2 | 557,93 | |
| 2 | 557,93 | |||
| 2 | 557,93 | |||
| 13.05.2025 | 07:34:02,334 | 2 | 557,85 | |
| 2 | 557,85 | |||
| 2 | 557,85 | |||
| 13.05.2025 | 07:31:28,160 | 14 | 557,77 | |
| 14 | 557,77 | |||
| 14 | 557,77 | |||
| 13.05.2025 | 07:30:55,085 | 50 | 557,97 | |
| 50 | 557,97 | |||
| 50 | 557,97 | |||
| 13.05.2025 | 07:30:39,749 | 5 | 557,71 | |
| 5 | 557,71 | |||
| 5 | 557,71 | |||
| 13.05.2025 | 07:30:01,517 | 182 | 558,00 | |
| 4 | 558,00 | |||
| 8 | 558,00 | |||
| 17 | 558,00 | |||
| 2 | 558,00 | |||
| 5 | 558,00 | |||
| 12 | 558,00 | |||
| 2 | 558,00 | |||
| 5 | 558,00 | |||
| 1 | 558,00 | |||
| 3 | 558,00 | |||
| 2 | 558,00 | |||
| 5 | 558,00 | |||
| 2 | 558,00 | |||
| 4 | 558,00 | |||
| 178 | 558,00 | |||
| 40 | 558,00 | |||
| 60 | 558,00 | |||
| 4 | 558,00 | |||
| 10 | 558,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 14:20:27
Letzte Aktualisierung:
13.05.2025 @ 14:20:27