Tradegate Exchange

Nvidia Corp.

1576

1332

152.88

Date	Time	Volume	Order Volume	Price
29/08/2025	13:32:39.769	50		152.88
			50	152.88
			50	152.88
29/08/2025	13:32:19.529	77		152.88
			77	152.88
			77	152.88
29/08/2025	13:31:44.126	50		152.88
			50	152.88
			50	152.88
29/08/2025	13:31:41.788	1		152.94
			1	152.94
			1	152.94
29/08/2025	13:30:49.696	10		152.92
			10	152.92
			10	152.92
29/08/2025	13:29:54.183	45		152.98
			45	152.98
			45	152.98
29/08/2025	13:29:48.961	1		152.96
			1	152.96
			1	152.96
29/08/2025	13:29:47.404	2		152.96
			2	152.96
			2	152.96
29/08/2025	13:29:41.482	60		152.98
			60	152.98
			60	152.98
29/08/2025	13:29:37.087	3		152.94
			3	152.94
			3	152.94
29/08/2025	13:29:24.662	32		152.94
			32	152.94
			32	152.94
29/08/2025	13:29:21.963	45		152.98
			45	152.98
			45	152.98
29/08/2025	13:29:13.838	7		152.96
			7	152.96
			7	152.96
29/08/2025	13:29:05.497	1		152.96
			1	152.96
			1	152.96
29/08/2025	13:29:00.664	1		152.98
			1	152.98
			1	152.98
29/08/2025	13:28:58.959	500		152.92
			500	152.92
			500	152.92
29/08/2025	13:28:40.311	37		152.92
			37	152.92
			37	152.92
29/08/2025	13:28:29.559	50		152.90
			50	152.90
			50	152.90
29/08/2025	13:27:28.291	20		152.88
			20	152.88
			20	152.88
29/08/2025	13:26:41.390	1		152.94
			1	152.94
			1	152.94
29/08/2025	13:26:38.829	30		152.96
			30	152.96
			30	152.96
29/08/2025	13:26:33.643	1		152.94
			1	152.94
			1	152.94
29/08/2025	13:25:50.006	4		152.88
			4	152.88
			4	152.88
29/08/2025	13:25:25.770	20		152.90
			20	152.90
			20	152.90
29/08/2025	13:25:20.009	1		152.90
			1	152.90
			1	152.90
29/08/2025	13:25:15.455	1		152.92
			1	152.92
			1	152.92
29/08/2025	13:24:52.434	32		153.04
			32	153.04
			32	153.04
29/08/2025	13:24:29.435	40		152.98
			40	152.98
			40	152.98
29/08/2025	13:24:18.305	1 236		153.00
			1 236	153.00
			1 016	153.00
			60	153.00
			160	153.00
29/08/2025	13:23:41.975	150		153.00
			150	153.00
			150	153.00
29/08/2025	13:23:34.274	22		152.96
			22	152.96
			22	152.96
29/08/2025	13:23:33.819	7		153.02
			7	153.02
			7	153.02
29/08/2025	13:23:29.026	11		153.02
			1	153.02
			11	153.02
			10	153.02
29/08/2025	13:23:28.880	60		153.00
			22	153.00
			10	153.00
			10	153.00
			60	153.00
			18	153.00
29/08/2025	13:23:12.242	10		152.96
			10	152.96
			10	152.96
29/08/2025	13:22:33.710	10		152.90
			10	152.90
			10	152.90
29/08/2025	13:22:20.702	1		152.86
			1	152.86
			1	152.86
29/08/2025	13:21:46.291	50		152.86
			50	152.86
			50	152.86
29/08/2025	13:21:46.163	10		152.92
			10	152.92
			10	152.92
29/08/2025	13:21:37.688	1		152.84
			1	152.84
			1	152.84
29/08/2025	13:21:34.270	1		152.88
			1	152.88
			1	152.88
29/08/2025	13:21:06.487	1		152.92
			1	152.92
			1	152.92
29/08/2025	13:21:05.985	40		152.88
			40	152.88
			40	152.88
29/08/2025	13:21:04.218	2		152.90
			2	152.90
			2	152.90
29/08/2025	13:21:02.565	65		152.86
			65	152.86
			65	152.86
29/08/2025	13:20:52.098	6		152.82
			6	152.82
			6	152.82
29/08/2025	13:20:29.833	10		152.86
			10	152.86
			10	152.86
29/08/2025	13:20:25.101	20		152.82
			20	152.82
			20	152.82
29/08/2025	13:19:51.600	1		152.86
			1	152.86
			1	152.86
29/08/2025	13:19:29.758	10		152.80
			10	152.80
			10	152.80
29/08/2025	13:18:56.537	9		152.94
			9	152.94
			9	152.94
29/08/2025	13:18:55.782	10		152.82
			10	152.82
			10	152.82
29/08/2025	13:18:44.234	10		152.94
			10	152.94
			10	152.94
29/08/2025	13:18:32.053	7		152.82
			7	152.82
			7	152.82
29/08/2025	13:16:29.415	66		152.94
			66	152.94
			66	152.94
29/08/2025	13:16:13.990	100		152.78
			66	152.78
			34	152.78
			100	152.78
29/08/2025	13:16:02.624	10		152.94
			10	152.94
			10	152.94
29/08/2025	13:15:53.981	4		152.78
			4	152.78
			4	152.78
29/08/2025	13:15:42.676	400		152.92
			400	152.92
			400	152.92
29/08/2025	13:15:37.598	1		152.94
			1	152.94
			1	152.94
29/08/2025	13:15:32.066	1		152.94
			1	152.94
			1	152.94
29/08/2025	13:15:30.865	15		152.92
			15	152.92
			14	152.92
			1	152.92
29/08/2025	13:14:57.494	30		152.90
			30	152.90
			30	152.90
29/08/2025	13:14:38.639	16		152.94
			16	152.94
			16	152.94
29/08/2025	13:14:26.157	15		152.94
			15	152.94
			15	152.94
29/08/2025	13:14:22.056	25		152.86
			25	152.86
			25	152.86
29/08/2025	13:14:09.239	1		152.86
			1	152.86
			1	152.86
29/08/2025	13:13:56.895	34		152.88
			34	152.88
			34	152.88
29/08/2025	13:13:38.395	37		152.80
			37	152.80
			37	152.80
29/08/2025	13:13:05.946	530		152.86
			530	152.86
			530	152.86
29/08/2025	13:13:03.634	65		152.88
			65	152.88
			65	152.88
29/08/2025	13:12:56.332	3		152.80
			3	152.80
			3	152.80
29/08/2025	13:12:10.586	1		152.80
			1	152.80
			1	152.80
29/08/2025	13:11:25.947	10		152.86
			10	152.86
			10	152.86
29/08/2025	13:11:16.946	4		152.80
			4	152.80
			4	152.80
29/08/2025	13:10:54.130	1		152.80
			1	152.80
			1	152.80
29/08/2025	13:10:23.387	27		152.80
			27	152.80
			27	152.80
29/08/2025	13:10:15.300	7		152.80
			7	152.80
			7	152.80
29/08/2025	13:09:35.415	1		152.64
			1	152.64
			1	152.64
29/08/2025	13:08:35.493	50		152.64
			50	152.64
			50	152.64
29/08/2025	13:08:24.263	1		152.70
			1	152.70
			1	152.70
29/08/2025	13:07:59.306	1		152.68
			1	152.68
			1	152.68
29/08/2025	13:07:49.185	10		152.60
			10	152.60
			10	152.60
29/08/2025	13:07:43.672	5		152.60
			5	152.60
			5	152.60
29/08/2025	13:07:24.823	10		152.54
			10	152.54
			10	152.54
29/08/2025	13:07:17.910	32		152.54
			32	152.54
			32	152.54
29/08/2025	13:06:47.911	33		152.54
			33	152.54
			33	152.54
29/08/2025	13:06:19.622	10		152.52
			10	152.52
			10	152.52
29/08/2025	13:06:15.079	1		152.54
			1	152.54
			1	152.54
29/08/2025	13:06:14.174	6		152.54
			6	152.54
			6	152.54
29/08/2025	13:06:13.205	2		152.52
			2	152.52
			2	152.52
29/08/2025	13:06:05.174	160		152.62
			160	152.62
			160	152.62
29/08/2025	13:06:00.234	5		152.64
			5	152.64
			5	152.64
29/08/2025	13:05:57.770	20		152.62
			20	152.62
			20	152.62
29/08/2025	13:05:02.784	4		152.74
			4	152.74
			4	152.74
29/08/2025	13:04:42.393	50		152.76
			50	152.76
			50	152.76
29/08/2025	13:03:57.460	3		152.70
			3	152.70
			3	152.70
29/08/2025	13:03:32.066	1		152.80
			1	152.80
			1	152.80
29/08/2025	13:03:18.420	20		152.80
			20	152.80
			20	152.80
29/08/2025	13:03:06.318	65		152.82
			65	152.82
			65	152.82
29/08/2025	13:02:51.283	1		152.82
			1	152.82
			1	152.82
29/08/2025	13:02:26.236	20		152.82
			20	152.82
			20	152.82
29/08/2025	13:02:24.245	10		152.84
			10	152.84
			10	152.84
29/08/2025	13:02:19.943	4		152.84
			4	152.84
			4	152.84
29/08/2025	13:01:26.333	3		152.74
			3	152.74
			3	152.74
29/08/2025	13:01:05.559	10		152.74
			10	152.74
			10	152.74
29/08/2025	13:01:03.872	67		152.68
			67	152.68
			67	152.68
29/08/2025	13:00:45.846	1		152.74
			1	152.74
			1	152.74
29/08/2025	13:00:38.992	33		152.62
			33	152.62
			33	152.62
29/08/2025	12:59:57.989	13		152.50
			13	152.50
			13	152.50
29/08/2025	12:59:53.931	3 339		152.50
			3 339	152.50
			3 339	152.50
29/08/2025	12:59:49.448	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	12:59:45.010	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	12:59:37.919	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	12:59:22.414	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	12:59:06.799	4		152.48
			4	152.48
			4	152.48
29/08/2025	12:58:03.001	3		152.48
			3	152.48
			3	152.48
29/08/2025	12:58:00.676	11		152.42
			11	152.42
			11	152.42
29/08/2025	12:57:40.507	13		152.48
			13	152.48
			13	152.48
29/08/2025	12:57:28.921	8		152.46
			4	152.46
			4	152.46
			8	152.46
29/08/2025	12:56:03.084	20		152.46
			20	152.46
			20	152.46
29/08/2025	12:55:30.588	3		152.46
			3	152.46
			3	152.46
29/08/2025	12:54:41.656	36		152.50
			36	152.50
			36	152.50
29/08/2025	12:54:34.099	430		152.50
			20	152.50
			410	152.50
			280	152.50
			150	152.50
29/08/2025	12:53:49.023	2 369		152.50
			2 369	152.50
			369	152.50
			2 000	152.50
29/08/2025	12:53:22.931	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	12:52:40.939	10		152.44
			10	152.44
			10	152.44
29/08/2025	12:51:56.142	1		152.42
			1	152.42
			1	152.42
29/08/2025	12:51:39.280	9		152.44
			9	152.44
			9	152.44
29/08/2025	12:51:21.286	15		152.38
			15	152.38
			15	152.38
29/08/2025	12:51:17.548	1		152.38
			1	152.38
			1	152.38
29/08/2025	12:51:07.886	3		152.36
			3	152.36
			3	152.36
29/08/2025	12:50:48.478	14		152.40
			14	152.40
			14	152.40
29/08/2025	12:50:43.443	750		152.36
			750	152.36
			750	152.36
29/08/2025	12:50:28.577	1		152.36
			1	152.36
			1	152.36
29/08/2025	12:50:10.161	6		152.30
			6	152.30
			6	152.30
29/08/2025	12:48:48.749	5		152.22
			5	152.22
			5	152.22
29/08/2025	12:48:46.941	18		152.22
			18	152.22
			18	152.22
29/08/2025	12:48:06.089	45		152.26
			45	152.26
			45	152.26
29/08/2025	12:47:12.147	5		152.24
			5	152.24
			5	152.24
29/08/2025	12:47:10.451	100		152.22
			100	152.22
			100	152.22
29/08/2025	12:47:08.009	3		152.24
			3	152.24
			3	152.24
29/08/2025	12:46:46.442	4		152.30
			4	152.30
			4	152.30
29/08/2025	12:46:45.263	1		152.24
			1	152.24
			1	152.24
29/08/2025	12:46:36.347	14		152.24
			14	152.24
			14	152.24
29/08/2025	12:45:35.631	3		152.28
			3	152.28
			3	152.28
29/08/2025	12:45:07.347	60		152.24
			60	152.24
			60	152.24
29/08/2025	12:45:04.791	4		152.24
			4	152.24
			4	152.24
29/08/2025	12:44:49.926	1		152.24
			1	152.24
			1	152.24
29/08/2025	12:44:35.959	3		152.26
			3	152.26
			3	152.26
29/08/2025	12:44:05.857	1		152.28
			1	152.28
			1	152.28
29/08/2025	12:43:55.326	30		152.30
			30	152.30
			30	152.30
29/08/2025	12:43:50.651	2		152.32
			2	152.32
			2	152.32
29/08/2025	12:43:41.973	10		152.32
			10	152.32
			10	152.32
29/08/2025	12:43:26.545	1 000		152.32
			1 000	152.32
			1 000	152.32
29/08/2025	12:43:06.995	10		152.38
			10	152.38
			10	152.38
29/08/2025	12:42:25.333	3		152.42
			3	152.42
			3	152.42
29/08/2025	12:42:18.628	7		152.42
			7	152.42
			7	152.42
29/08/2025	12:42:12.857	7		152.38
			7	152.38
			7	152.38
29/08/2025	12:41:50.022	40		152.42
			40	152.42
			40	152.42
29/08/2025	12:41:08.770	8		152.40
			8	152.40
			8	152.40
29/08/2025	12:41:03.599	17		152.44
			17	152.44
			17	152.44
29/08/2025	12:40:53.101	25		152.40
			25	152.40
			25	152.40
29/08/2025	12:40:49.462	32		152.42
			32	152.42
			32	152.42
29/08/2025	12:40:43.616	45		152.42
			45	152.42
			45	152.42
29/08/2025	12:40:40.794	150		152.36
			150	152.36
			150	152.36
29/08/2025	12:40:36.334	4		152.42
			4	152.42
			4	152.42
29/08/2025	12:39:52.689	100		152.36
			85	152.36
			15	152.36
			100	152.36
29/08/2025	12:39:51.978	2		152.44
			2	152.44
			2	152.44
29/08/2025	12:39:50.309	1		152.38
			1	152.38
			1	152.38
29/08/2025	12:39:38.416	108		152.42
			108	152.42
			108	152.42
29/08/2025	12:39:29.317	30		152.44
			30	152.44
			30	152.44
29/08/2025	12:39:28.425	10		152.50
			10	152.50
			10	152.50
29/08/2025	12:39:25.069	8		152.52
			8	152.52
			8	152.52
29/08/2025	12:39:19.104	20		152.52
			20	152.52
			20	152.52
29/08/2025	12:38:36.126	8		152.54
			8	152.54
			8	152.54
29/08/2025	12:38:17.850	3		152.54
			3	152.54
			3	152.54
29/08/2025	12:38:12.526	200		152.54
			200	152.54
			200	152.54
29/08/2025	12:38:10.528	10		152.54
			10	152.54
			10	152.54
29/08/2025	12:38:02.386	1		152.60
			1	152.60
			1	152.60
29/08/2025	12:37:55.848	1		152.56
			1	152.56
			1	152.56
29/08/2025	12:37:26.173	10		152.56
			10	152.56
			10	152.56
29/08/2025	12:36:52.471	30		152.58
			30	152.58
			30	152.58
29/08/2025	12:36:48.931	125		152.54
			125	152.54
			125	152.54
29/08/2025	12:36:30.502	1		152.56
			1	152.56
			1	152.56
29/08/2025	12:36:12.424	10		152.60
			10	152.60
			10	152.60
29/08/2025	12:35:51.380	27		152.58
			27	152.58
			27	152.58
29/08/2025	12:35:18.301	20		152.56
			20	152.56
			20	152.56
29/08/2025	12:35:06.500	4		152.64
			4	152.64
			4	152.64
29/08/2025	12:35:02.134	40		152.60
			40	152.60
			40	152.60
29/08/2025	12:35:01.532	30		152.60
			30	152.60
			30	152.60
29/08/2025	12:34:43.780	45		152.58
			45	152.58
			45	152.58
29/08/2025	12:34:42.657	20		152.54
			20	152.54
			20	152.54
29/08/2025	12:34:10.033	25		152.60
			25	152.60
			25	152.60
29/08/2025	12:34:05.861	30		152.56
			30	152.56
			30	152.56
29/08/2025	12:33:52.971	15		152.56
			15	152.56
			15	152.56
29/08/2025	12:33:39.111	3		152.62
			3	152.62
			3	152.62
29/08/2025	12:33:38.416	100		152.58
			100	152.58
			100	152.58
29/08/2025	12:32:54.876	250		152.56
			250	152.56
			250	152.56
29/08/2025	12:32:25.383	15		152.58
			15	152.58
			15	152.58
29/08/2025	12:31:54.486	2		152.56
			2	152.56
			2	152.56
29/08/2025	12:31:50.197	20		152.54
			20	152.54
			20	152.54
29/08/2025	12:31:19.370	80		152.50
			70	152.50
			80	152.50
			10	152.50
29/08/2025	12:31:01.882	20		152.56
			20	152.56
			20	152.56
29/08/2025	12:30:53.001	32		152.58
			32	152.58
			32	152.58
29/08/2025	12:30:47.665	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:30:34.288	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:30:29.379	20		152.60
			20	152.60
			20	152.60
29/08/2025	12:30:01.063	2		152.60
			2	152.60
			2	152.60
29/08/2025	12:29:53.335	1		152.64
			1	152.64
			1	152.64
29/08/2025	12:29:46.579	6		152.64
			6	152.64
			6	152.64
29/08/2025	12:29:39.379	2		152.66
			2	152.66
			2	152.66
29/08/2025	12:29:19.257	8		152.66
			8	152.66
			8	152.66
29/08/2025	12:28:55.618	100		152.62
			100	152.62
			100	152.62
29/08/2025	12:28:50.216	5		152.66
			5	152.66
			5	152.66
29/08/2025	12:28:23.025	5		152.68
			5	152.68
			5	152.68
29/08/2025	12:28:18.817	5		152.68
			5	152.68
			5	152.68
29/08/2025	12:28:15.599	13		152.62
			13	152.62
			13	152.62
29/08/2025	12:28:03.761	10		152.62
			10	152.62
			10	152.62
29/08/2025	12:27:55.358	2		152.68
			2	152.68
			2	152.68
29/08/2025	12:27:46.883	6		152.66
			6	152.66
			6	152.66
29/08/2025	12:26:29.376	13		152.66
			13	152.66
			13	152.66
29/08/2025	12:25:45.361	2		152.62
			2	152.62
			2	152.62
29/08/2025	12:25:26.534	15		152.62
			15	152.62
			15	152.62
29/08/2025	12:24:33.603	10		152.62
			10	152.62
			10	152.62
29/08/2025	12:24:17.847	290		152.64
			290	152.64
			290	152.64
29/08/2025	12:24:11.078	10		152.62
			10	152.62
			10	152.62
29/08/2025	12:24:10.831	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:24:05.138	2		152.58
			2	152.58
			2	152.58
29/08/2025	12:23:43.297	90		152.56
			90	152.56
			90	152.56
29/08/2025	12:23:32.425	16		152.62
			16	152.62
			16	152.62
29/08/2025	12:22:58.824	3		152.60
			3	152.60
			3	152.60
29/08/2025	12:22:08.495	50		152.66
			50	152.66
			50	152.66
29/08/2025	12:22:02.489	1		152.66
			1	152.66
			1	152.66
29/08/2025	12:21:52.690	20		152.60
			20	152.60
			20	152.60
29/08/2025	12:21:40.824	1		152.68
			1	152.68
			1	152.68
29/08/2025	12:21:05.644	1		152.70
			1	152.70
			1	152.70
29/08/2025	12:21:00.855	50		152.76
			50	152.76
			50	152.76
29/08/2025	12:20:14.134	33		152.74
			33	152.74
			33	152.74
29/08/2025	12:19:29.046	10		152.78
			10	152.78
			10	152.78
29/08/2025	12:18:50.893	65		152.70
			65	152.70
			65	152.70
29/08/2025	12:18:36.672	100		152.70
			100	152.70
			100	152.70
29/08/2025	12:18:26.984	563		152.74
			563	152.74
			563	152.74
29/08/2025	12:18:12.941	14		152.72
			14	152.72
			14	152.72
29/08/2025	12:18:02.546	85		152.72
			85	152.72
			85	152.72
29/08/2025	12:17:57.847	72		152.66
			72	152.66
			72	152.66
29/08/2025	12:16:49.222	1		152.66
			1	152.66
			1	152.66
29/08/2025	12:16:02.898	1		152.66
			1	152.66
			1	152.66
29/08/2025	12:15:14.346	1		152.54
			1	152.54
			1	152.54
29/08/2025	12:14:50.303	2		152.56
			2	152.56
			2	152.56
29/08/2025	12:14:38.790	6		152.60
			6	152.60
			6	152.60
29/08/2025	12:14:21.334	7		152.74
			7	152.74
			7	152.74
29/08/2025	12:14:18.317	33		152.76
			33	152.76
			33	152.76
29/08/2025	12:14:11.859	3		152.78
			3	152.78
			3	152.78
29/08/2025	12:14:08.657	100		152.78
			100	152.78
			100	152.78
29/08/2025	12:14:07.367	25		152.72
			25	152.72
			25	152.72
29/08/2025	12:13:38.340	327		152.76
			327	152.76
			327	152.76
29/08/2025	12:13:30.154	13		152.76
			13	152.76
			13	152.76
29/08/2025	12:13:29.210	5		152.76
			5	152.76
			5	152.76
29/08/2025	12:13:24.003	80		152.70
			80	152.70
			80	152.70
29/08/2025	12:12:24.853	15		152.82
			15	152.82
			15	152.82
29/08/2025	12:12:10.008	2		152.80
			2	152.80
			2	152.80
29/08/2025	12:12:05.255	60		152.74
			60	152.74
			60	152.74
29/08/2025	12:12:03.426	2		152.80
			2	152.80
			2	152.80
29/08/2025	12:11:53.304	1		152.80
			1	152.80
			1	152.80
29/08/2025	12:11:36.986	10		152.80
			10	152.80
			10	152.80
29/08/2025	12:11:07.517	2		152.74
			2	152.74
			2	152.74
29/08/2025	12:10:43.395	2		152.72
			2	152.72
			2	152.72
29/08/2025	12:09:15.556	2		152.64
			2	152.64
			2	152.64
29/08/2025	12:09:07.167	3		152.64
			3	152.64
			3	152.64
29/08/2025	12:08:47.751	4		152.68
			4	152.68
			4	152.68
29/08/2025	12:08:44.413	20		152.68
			20	152.68
			20	152.68
29/08/2025	12:08:38.787	1		152.68
			1	152.68
			1	152.68
29/08/2025	12:08:01.080	4		152.68
			4	152.68
			4	152.68
29/08/2025	12:07:36.834	38		152.68
			38	152.68
			38	152.68
29/08/2025	12:07:21.994	17		152.64
			17	152.64
			17	152.64
29/08/2025	12:07:18.840	10		152.64
			10	152.64
			10	152.64
29/08/2025	12:06:56.029	7		152.64
			7	152.64
			7	152.64
29/08/2025	12:06:43.525	180		152.70
			180	152.70
			180	152.70
29/08/2025	12:06:34.900	80		152.68
			80	152.68
			80	152.68
29/08/2025	12:06:33.896	1		152.68
			1	152.68
			1	152.68
29/08/2025	12:06:26.718	20		152.66
			20	152.66
			20	152.66
29/08/2025	12:06:11.685	95		152.62
			65	152.62
			30	152.62
			95	152.62
29/08/2025	12:06:02.604	1		152.68
			1	152.68
			1	152.68
29/08/2025	12:06:00.091	1		152.70
			1	152.70
			1	152.70
29/08/2025	12:05:58.077	30		152.68
			30	152.68
			30	152.68
29/08/2025	12:05:45.781	1		152.68
			1	152.68
			1	152.68
29/08/2025	12:05:36.196	100		152.68
			100	152.68
			100	152.68
29/08/2025	12:05:23.028	2		152.64
			2	152.64
			2	152.64
29/08/2025	12:05:20.677	53		152.70
			53	152.70
			53	152.70
29/08/2025	12:05:11.409	20		152.62
			20	152.62
			20	152.62
29/08/2025	12:04:08.375	3		152.56
			3	152.56
			3	152.56
29/08/2025	12:03:55.795	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:03:55.049	3		152.54
			3	152.54
			3	152.54
29/08/2025	12:03:52.260	33		152.58
			33	152.58
			33	152.58
29/08/2025	12:03:31.520	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:02:46.754	490		152.54
			490	152.54
			490	152.54
29/08/2025	12:02:44.199	60		152.60
			60	152.60
			60	152.60
29/08/2025	12:02:30.338	15		152.60
			15	152.60
			15	152.60
29/08/2025	12:02:16.609	22		152.54
			22	152.54
			22	152.54
29/08/2025	12:01:54.243	1		152.60
			1	152.60
			1	152.60
29/08/2025	12:01:40.543	2		152.58
			2	152.58
			2	152.58
29/08/2025	12:01:40.017	40		152.52
			40	152.52
			40	152.52
29/08/2025	12:01:18.711	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:01:07.643	3		152.50
			3	152.50
			3	152.50
29/08/2025	12:00:58.789	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:00:58.682	1		152.58
			1	152.58
			1	152.58
29/08/2025	12:00:46.924	35		152.60
			35	152.60
			35	152.60
29/08/2025	12:00:40.474	6		152.58
			6	152.58
			6	152.58
29/08/2025	12:00:05.236	1		152.64
			1	152.64
			1	152.64
29/08/2025	11:59:45.344	20		152.60
			20	152.60
			20	152.60
29/08/2025	11:59:14.411	1		152.60
			1	152.60
			1	152.60
29/08/2025	11:58:21.624	100		152.56
			100	152.56
			100	152.56
29/08/2025	11:57:46.930	200		152.54
			200	152.54
			200	152.54
29/08/2025	11:57:42.066	40		152.52
			40	152.52
			40	152.52
29/08/2025	11:57:07.708	4		152.48
			4	152.48
			4	152.48
29/08/2025	11:57:07.380	38		152.50
			38	152.50
			38	152.50
29/08/2025	11:56:37.631	1		152.48
			1	152.48
			1	152.48
29/08/2025	11:56:37.141	1		152.48
			1	152.48
			1	152.48
29/08/2025	11:56:34.128	52		152.44
			52	152.44
			52	152.44
29/08/2025	11:56:20.720	6		152.48
			6	152.48
			6	152.48
29/08/2025	11:56:07.102	50		152.46
			50	152.46
			50	152.46
29/08/2025	11:56:00.825	2		152.36
			2	152.36
			2	152.36
29/08/2025	11:54:57.621	1		152.46
			1	152.46
			1	152.46
29/08/2025	11:54:31.671	100		152.46
			100	152.46
			100	152.46
29/08/2025	11:54:05.583	5		152.40
			5	152.40
			5	152.40
29/08/2025	11:53:17.002	3		152.40
			3	152.40
			3	152.40
29/08/2025	11:53:14.997	1		152.44
			1	152.44
			1	152.44
29/08/2025	11:53:10.408	10		152.42
			10	152.42
			10	152.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 706.00
Ask: 1 706.50
Volume: 41 521
+3.80%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 13:33:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice