Tradegate Exchange

Deutsche Telekom AG

1090

922

31,93

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:33:41,007	10		31,93
			10	31,93
			10	31,93
08/05/2025	21:28:21,112	600		31,93
			600	31,93
			600	31,93
08/05/2025	21:27:13,911	25		31,93
			25	31,93
			25	31,93
08/05/2025	21:23:34,363	250		31,91
			250	31,91
			250	31,91
08/05/2025	21:23:33,306	156		31,91
			156	31,91
			156	31,91
08/05/2025	21:21:47,443	30		31,93
			30	31,93
			30	31,93
08/05/2025	21:19:53,698	300		31,93
			81	31,93
			300	31,93
			219	31,93
08/05/2025	21:18:42,917	6		31,90
			6	31,90
			6	31,90
08/05/2025	21:15:47,078	200		31,90
			81	31,90
			200	31,90
			119	31,90
08/05/2025	21:09:44,117	2		31,93
			2	31,93
			2	31,93
08/05/2025	21:06:42,504	25		31,93
			25	31,93
			25	31,93
08/05/2025	21:05:51,256	11		31,90
			11	31,90
			11	31,90
08/05/2025	21:04:35,013	141		31,93
			141	31,93
			141	31,93
08/05/2025	20:57:44,988	1		31,97
			1	31,97
			1	31,97
08/05/2025	20:57:29,756	2		31,97
			2	31,97
			2	31,97
08/05/2025	20:53:16,439	10		31,97
			10	31,97
			10	31,97
08/05/2025	20:53:03,390	3		31,90
			3	31,90
			3	31,90
08/05/2025	20:52:36,672	55		31,90
			55	31,90
			55	31,90
08/05/2025	20:50:34,787	100		31,90
			100	31,90
			100	31,90
08/05/2025	20:48:41,586	10		31,97
			10	31,97
			10	31,97
08/05/2025	20:48:27,958	4		31,97
			4	31,97
			4	31,97
08/05/2025	20:45:29,913	824		31,93
			824	31,93
			824	31,93
08/05/2025	20:36:14,313	200		31,93
			200	31,93
			101	31,93
			99	31,93
08/05/2025	20:31:20,503	15		31,93
			15	31,93
			15	31,93
08/05/2025	20:30:20,026	1		31,93
			1	31,93
			1	31,93
08/05/2025	20:30:00,018	31		31,93
			31	31,93
			31	31,93
08/05/2025	20:27:55,085	1		31,93
			1	31,93
			1	31,93
08/05/2025	20:27:38,181	5		31,93
			5	31,93
			5	31,93
08/05/2025	20:24:49,513	2		31,93
			2	31,93
			2	31,93
08/05/2025	20:24:10,975	1		31,90
			1	31,90
			1	31,90
08/05/2025	20:22:59,600	15		31,93
			15	31,93
			15	31,93
08/05/2025	20:20:53,985	31		31,93
			31	31,93
			31	31,93
08/05/2025	20:20:00,709	2		31,93
			2	31,93
			2	31,93
08/05/2025	20:19:39,177	1		31,90
			1	31,90
			1	31,90
08/05/2025	20:18:09,071	100		31,93
			100	31,93
			26	31,93
			74	31,93
08/05/2025	20:16:50,995	10		31,93
			10	31,93
			10	31,93
08/05/2025	20:16:44,635	1		31,93
			1	31,93
			1	31,93
08/05/2025	20:13:55,303	450		31,90
			450	31,90
			450	31,90
08/05/2025	20:13:54,948	500		31,90
			500	31,90
			500	31,90
08/05/2025	20:13:54,495	500		31,90
			500	31,90
			500	31,90
08/05/2025	20:13:49,533	500		31,90
			500	31,90
			500	31,90
08/05/2025	20:11:37,045	325		31,97
			325	31,97
			7	31,97
			318	31,97
08/05/2025	20:11:35,421	5		31,97
			5	31,97
			5	31,97
08/05/2025	20:09:39,315	10		31,97
			10	31,97
			10	31,97
08/05/2025	20:09:05,977	4		31,97
			4	31,97
			4	31,97
08/05/2025	20:08:34,028	104		31,90
			104	31,90
			104	31,90
08/05/2025	20:08:33,786	500		31,90
			500	31,90
			500	31,90
08/05/2025	20:08:33,600	510		31,90
			10	31,90
			510	31,90
			500	31,90
08/05/2025	20:08:05,689	800		31,90
			100	31,90
			100	31,90
			100	31,90
			500	31,90
			800	31,90
08/05/2025	20:05:20,674	1 333		31,93
			1 333	31,93
			1 333	31,93
08/05/2025	20:00:45,450	12		31,97
			12	31,97
			12	31,97
08/05/2025	19:59:40,649	4		31,97
			4	31,97
			4	31,97
08/05/2025	19:59:07,759	3		31,90
			3	31,90
			3	31,90
08/05/2025	19:58:45,824	10		31,97
			10	31,97
			10	31,97
08/05/2025	19:57:21,789	2		31,97
			2	31,97
			2	31,97
08/05/2025	19:56:56,964	80		31,97
			80	31,97
			80	31,97
08/05/2025	19:55:35,640	564		31,97
			564	31,97
			80	31,97
			67	31,97
			100	31,97
			317	31,97
08/05/2025	19:55:10,809	3		31,97
			3	31,97
			3	31,97
08/05/2025	19:53:23,129	60		31,97
			60	31,97
			60	31,97
08/05/2025	19:53:15,225	46		31,97
			46	31,97
			46	31,97
08/05/2025	19:53:02,820	800		31,94
			800	31,94
			317	31,94
			166	31,94
			317	31,94
08/05/2025	19:51:07,840	150		31,90
			150	31,90
			150	31,90
08/05/2025	19:50:32,050	10		31,97
			10	31,97
			10	31,97
08/05/2025	19:50:07,960	1		31,97
			1	31,97
			1	31,97
08/05/2025	19:46:19,378	10		31,97
			10	31,97
			10	31,97
08/05/2025	19:45:39,717	100		31,94
			100	31,94
			100	31,94
08/05/2025	19:45:28,701	2 504		31,90
			2 504	31,90
			2 504	31,90
08/05/2025	19:45:24,867	100		31,90
			100	31,90
			100	31,90
08/05/2025	19:44:03,116	500		31,90
			500	31,90
			500	31,90
08/05/2025	19:43:11,619	312		31,90
			312	31,90
			312	31,90
08/05/2025	19:42:05,670	3		31,90
			3	31,90
			3	31,90
08/05/2025	19:41:26,216	42		31,93
			42	31,93
			42	31,93
08/05/2025	19:38:24,119	200		31,90
			200	31,90
			200	31,90
08/05/2025	19:37:00,021	25		31,93
			25	31,93
			25	31,93
08/05/2025	19:35:15,292	35		31,90
			35	31,90
			35	31,90
08/05/2025	19:35:02,506	1		31,93
			1	31,93
			1	31,93
08/05/2025	19:33:06,155	90		31,93
			90	31,93
			90	31,93
08/05/2025	19:31:58,870	500		31,90
			500	31,90
			500	31,90
08/05/2025	19:31:51,968	500		31,90
			500	31,90
			500	31,90
08/05/2025	19:31:26,637	281		31,93
			281	31,93
			281	31,93
08/05/2025	19:26:03,788	1		31,93
			1	31,93
			1	31,93
08/05/2025	19:15:10,293	93		31,93
			93	31,93
			93	31,93
08/05/2025	19:13:45,880	7		31,93
			7	31,93
			7	31,93
08/05/2025	19:11:59,886	2		31,93
			2	31,93
			2	31,93
08/05/2025	19:07:04,576	5		31,93
			5	31,93
			5	31,93
08/05/2025	19:05:31,215	3		31,93
			3	31,93
			3	31,93
08/05/2025	19:03:32,047	16		31,90
			16	31,90
			16	31,90
08/05/2025	19:03:22,895	76		31,91
			76	31,91
			76	31,91
08/05/2025	19:03:22,505	432		31,91
			432	31,91
			432	31,91
08/05/2025	19:02:09,633	60		31,91
			60	31,91
			60	31,91
08/05/2025	19:01:43,265	191		31,91
			191	31,91
			191	31,91
08/05/2025	19:00:55,687	100		31,93
			100	31,93
			100	31,93
08/05/2025	18:57:25,861	500		31,93
			500	31,93
			500	31,93
08/05/2025	18:53:37,798	34		31,91
			34	31,91
			34	31,91
08/05/2025	18:49:40,784	40		31,91
			25	31,91
			40	31,91
			15	31,91
08/05/2025	18:49:35,896	1 953		31,93
			1 953	31,93
			1 953	31,93
08/05/2025	18:49:17,217	500		31,93
			500	31,93
			500	31,93
08/05/2025	18:48:59,672	1		31,93
			1	31,93
			1	31,93
08/05/2025	18:48:27,629	150		31,93
			150	31,93
			150	31,93
08/05/2025	18:47:10,245	13		31,91
			13	31,91
			13	31,91
08/05/2025	18:46:30,308	500		31,93
			500	31,93
			500	31,93
08/05/2025	18:44:17,631	500		31,93
			500	31,93
			500	31,93
08/05/2025	18:43:57,720	500		31,93
			129	31,93
			371	31,93
			500	31,93
08/05/2025	18:41:11,308	70		31,91
			70	31,91
			70	31,91
08/05/2025	18:40:32,280	3		31,91
			3	31,91
			3	31,91
08/05/2025	18:39:30,127	12		31,92
			12	31,92
			12	31,92
08/05/2025	18:36:54,449	10		31,92
			10	31,92
			10	31,92
08/05/2025	18:36:35,378	34		31,92
			34	31,92
			34	31,92
08/05/2025	18:34:10,421	30		31,91
			30	31,91
			30	31,91
08/05/2025	18:34:04,261	150		31,92
			150	31,92
			150	31,92
08/05/2025	18:33:37,530	1		31,91
			1	31,91
			1	31,91
08/05/2025	18:33:10,494	30		31,92
			30	31,92
			30	31,92
08/05/2025	18:32:48,375	50		31,92
			50	31,92
			50	31,92
08/05/2025	18:30:50,904	50		31,93
			50	31,93
			50	31,93
08/05/2025	18:30:07,894	80		31,91
			80	31,91
			80	31,91
08/05/2025	18:29:17,565	172		31,91
			172	31,91
			172	31,91
08/05/2025	18:27:59,309	200		31,90
			200	31,90
			200	31,90
08/05/2025	18:27:50,228	20		31,92
			20	31,92
			20	31,92
08/05/2025	18:26:59,603	32		31,92
			32	31,92
			32	31,92
08/05/2025	18:25:39,685	100		31,90
			100	31,90
			100	31,90
08/05/2025	18:25:33,255	10		31,92
			10	31,92
			10	31,92
08/05/2025	18:24:42,191	500		31,90
			363	31,90
			500	31,90
			137	31,90
08/05/2025	18:24:40,631	35		31,90
			35	31,90
			35	31,90
08/05/2025	18:22:55,486	30		31,92
			30	31,92
			30	31,92
08/05/2025	18:20:11,612	1		31,90
			1	31,90
			1	31,90
08/05/2025	18:19:56,022	5		31,92
			5	31,92
			5	31,92
08/05/2025	18:19:47,797	75		31,90
			75	31,90
			75	31,90
08/05/2025	18:18:50,264	60		31,92
			60	31,92
			60	31,92
08/05/2025	18:18:39,612	5		31,92
			5	31,92
			5	31,92
08/05/2025	18:15:55,268	6		31,92
			6	31,92
			6	31,92
08/05/2025	18:12:55,559	416		31,91
			416	31,91
			416	31,91
08/05/2025	18:12:42,551	50		31,93
			50	31,93
			50	31,93
08/05/2025	18:11:35,897	8		31,90
			8	31,90
			8	31,90
08/05/2025	18:06:26,415	50		31,91
			50	31,91
			50	31,91
08/05/2025	18:05:50,592	518		31,90
			300	31,90
			218	31,90
			518	31,90
08/05/2025	18:05:04,784	10		31,88
			10	31,88
			10	31,88
08/05/2025	18:03:30,309	300		31,89
			300	31,89
			289	31,89
			11	31,89
08/05/2025	18:02:03,333	100		31,90
			100	31,90
			100	31,90
08/05/2025	18:02:01,872	1 889		31,90
			1 889	31,90
			1 889	31,90
08/05/2025	18:01:40,774	131		31,88
			131	31,88
			131	31,88
08/05/2025	18:00:54,250	2		31,89
			2	31,89
			2	31,89
08/05/2025	18:00:03,275	110		31,91
			5	31,91
			105	31,91
			110	31,91
08/05/2025	17:59:38,052	171		31,89
			171	31,89
			171	31,89
08/05/2025	17:57:44,762	3		31,91
			3	31,91
			3	31,91
08/05/2025	17:57:05,519	630		31,90
			630	31,90
			630	31,90
08/05/2025	17:56:59,143	100		31,88
			100	31,88
			100	31,88
08/05/2025	17:56:39,688	170		31,89
			170	31,89
			170	31,89
08/05/2025	17:55:52,854	1		31,91
			1	31,91
			1	31,91
08/05/2025	17:55:12,299	32		31,89
			32	31,89
			32	31,89
08/05/2025	17:55:10,204	1		31,91
			1	31,91
			1	31,91
08/05/2025	17:55:06,717	10		31,91
			10	31,91
			10	31,91
08/05/2025	17:54:12,955	1		31,89
			1	31,89
			1	31,89
08/05/2025	17:54:05,907	90		31,89
			90	31,89
			90	31,89
08/05/2025	17:53:53,979	940		31,90
			940	31,90
			940	31,90
08/05/2025	17:52:13,804	1		31,91
			1	31,91
			1	31,91
08/05/2025	17:52:02,238	156		31,89
			156	31,89
			156	31,89
08/05/2025	17:51:34,213	500		31,89
			400	31,89
			100	31,89
			500	31,89
08/05/2025	17:50:43,634	80		31,94
			80	31,94
			80	31,94
08/05/2025	17:49:41,319	500		31,90
			500	31,90
			500	31,90
08/05/2025	17:48:15,157	185		31,98
			185	31,98
			185	31,98
08/05/2025	17:47:43,253	2		31,98
			2	31,98
			2	31,98
08/05/2025	17:47:12,193	1 315		31,97
			315	31,97
			1 000	31,97
			1 315	31,97
08/05/2025	17:47:07,610	1 500		31,96
			200	31,96
			1 500	31,96
			813	31,96
			442	31,96
			45	31,96
08/05/2025	17:45:52,956	3		31,90
			3	31,90
			3	31,90
08/05/2025	17:45:22,664	4		31,96
			4	31,96
			4	31,96
08/05/2025	17:45:13,005	4		31,96
			4	31,96
			4	31,96
08/05/2025	17:43:41,120	1 000		31,91
			45	31,91
			200	31,91
			300	31,91
			100	31,91
			1 000	31,91
			355	31,91
08/05/2025	17:42:48,358	161		31,92
			161	31,92
			161	31,92
08/05/2025	17:38:12,639	55		31,97
			55	31,97
			55	31,97
08/05/2025	17:37:32,611	110		31,91
			110	31,91
			110	31,91
08/05/2025	17:36:25,113	85		31,91
			85	31,91
			85	31,91
08/05/2025	17:36:18,400	62		31,91
			62	31,91
			62	31,91
08/05/2025	17:36:15,885	1 063		31,91
			50	31,91
			100	31,91
			350	31,91
			213	31,91
			40	31,91
			500	31,91
			500	31,91
			373	31,91
08/05/2025	17:29:58,164	2 500		31,87
			2 500	31,87
			2 500	31,87
08/05/2025	17:29:17,112	50		31,90
			50	31,90
			50	31,90
08/05/2025	17:29:00,286	188		31,90
			188	31,90
			188	31,90
08/05/2025	17:28:19,047	1 200		31,88
			1 200	31,88
			1 200	31,88
08/05/2025	17:27:39,326	10		31,89
			10	31,89
			10	31,89
08/05/2025	17:27:23,914	30		31,91
			30	31,91
			30	31,91
08/05/2025	17:26:32,978	3		31,91
			3	31,91
			3	31,91
08/05/2025	17:26:30,050	1		31,91
			1	31,91
			1	31,91
08/05/2025	17:25:36,335	1		31,89
			1	31,89
			1	31,89
08/05/2025	17:24:53,086	1		31,91
			1	31,91
			1	31,91
08/05/2025	17:24:39,001	500		31,90
			500	31,90
			500	31,90
08/05/2025	17:24:24,462	300		31,90
			300	31,90
			300	31,90
08/05/2025	17:23:57,833	250		31,91
			250	31,91
			250	31,91
08/05/2025	17:23:51,957	100		31,91
			100	31,91
			100	31,91
08/05/2025	17:23:51,895	32		31,90
			32	31,90
			32	31,90
08/05/2025	17:23:51,593	20		31,91
			20	31,91
			20	31,91
08/05/2025	17:23:29,559	3		31,90
			3	31,90
			3	31,90
08/05/2025	17:23:13,943	30		31,91
			30	31,91
			30	31,91
08/05/2025	17:22:44,884	2		31,91
			2	31,91
			2	31,91
08/05/2025	17:22:12,385	50		31,89
			50	31,89
			50	31,89
08/05/2025	17:21:25,895	1 000		31,90
			1 000	31,90
			1 000	31,90
08/05/2025	17:19:36,449	10		31,88
			10	31,88
			10	31,88
08/05/2025	17:18:24,891	15		31,88
			15	31,88
			15	31,88
08/05/2025	17:18:15,095	500		31,88
			500	31,88
			500	31,88
08/05/2025	17:15:37,286	650		31,88
			650	31,88
			650	31,88
08/05/2025	17:15:18,360	20		31,88
			20	31,88
			20	31,88
08/05/2025	17:12:14,946	150		31,90
			150	31,90
			150	31,90
08/05/2025	17:11:57,816	10		31,90
			10	31,90
			10	31,90
08/05/2025	17:11:34,027	70		31,91
			70	31,91
			70	31,91
08/05/2025	17:11:01,447	2		31,92
			2	31,92
			2	31,92
08/05/2025	17:08:17,606	2		31,91
			2	31,91
			2	31,91
08/05/2025	17:06:28,829	2		31,93
			2	31,93
			2	31,93
08/05/2025	17:03:36,948	1 138		31,92
			138	31,92
			267	31,92
			871	31,92
			1 000	31,92
08/05/2025	17:02:30,871	2 500		31,92
			2 500	31,92
			2 500	31,92
08/05/2025	17:02:29,236	100		31,91
			100	31,91
			100	31,91
08/05/2025	17:01:55,825	1		31,95
			1	31,95
			1	31,95
08/05/2025	17:01:21,960	50		31,94
			50	31,94
			50	31,94
08/05/2025	17:01:13,756	1		31,94
			1	31,94
			1	31,94
08/05/2025	16:59:57,892	4		31,93
			4	31,93
			4	31,93
08/05/2025	16:59:41,193	12		31,94
			12	31,94
			12	31,94
08/05/2025	16:58:50,906	1		31,95
			1	31,95
			1	31,95
08/05/2025	16:55:24,477	10		31,93
			10	31,93
			10	31,93
08/05/2025	16:55:05,868	100		31,94
			100	31,94
			100	31,94
08/05/2025	16:54:51,651	3		31,93
			3	31,93
			3	31,93
08/05/2025	16:54:16,829	1		31,93
			1	31,93
			1	31,93
08/05/2025	16:54:15,121	38		31,93
			38	31,93
			38	31,93
08/05/2025	16:53:40,495	400		31,94
			400	31,94
			400	31,94
08/05/2025	16:53:33,577	100		31,94
			100	31,94
			100	31,94
08/05/2025	16:53:06,653	32		31,94
			32	31,94
			32	31,94
08/05/2025	16:50:51,958	78		31,91
			78	31,91
			78	31,91
08/05/2025	16:50:31,197	62		31,90
			62	31,90
			62	31,90
08/05/2025	16:48:53,386	100		31,89
			100	31,89
			100	31,89
08/05/2025	16:47:49,921	1		31,91
			1	31,91
			1	31,91
08/05/2025	16:46:34,247	30		31,91
			30	31,91
			30	31,91
08/05/2025	16:46:00,238	30		31,89
			30	31,89
			30	31,89
08/05/2025	16:45:24,170	50		31,89
			50	31,89
			50	31,89
08/05/2025	16:45:16,890	40		31,90
			40	31,90
			40	31,90
08/05/2025	16:42:09,224	309		31,89
			309	31,89
			309	31,89
08/05/2025	16:42:09,135	204		31,89
			204	31,89
			204	31,89
08/05/2025	16:42:06,873	1		31,90
			1	31,90
			1	31,90
08/05/2025	16:41:25,320	1		31,91
			1	31,91
			1	31,91
08/05/2025	16:41:01,073	300		31,92
			300	31,92
			300	31,92
08/05/2025	16:40:34,303	2		31,91
			2	31,91
			2	31,91
08/05/2025	16:40:22,064	15		31,92
			15	31,92
			15	31,92
08/05/2025	16:39:15,606	200		31,92
			200	31,92
			200	31,92
08/05/2025	16:38:42,434	2		31,93
			2	31,93
			2	31,93
08/05/2025	16:38:15,933	31		31,93
			31	31,93
			31	31,93
08/05/2025	16:37:50,483	101		31,94
			101	31,94
			101	31,94
08/05/2025	16:37:46,736	94		31,95
			94	31,95
			94	31,95
08/05/2025	16:37:21,877	41		31,94
			41	31,94
			41	31,94
08/05/2025	16:32:39,506	10 000		31,93
			10 000	31,93
			9 968	31,93
			32	31,93
08/05/2025	16:30:26,729	12		31,99
			12	31,99
			12	31,99
08/05/2025	16:30:04,646	18		31,98
			18	31,98
			18	31,98
08/05/2025	16:29:31,182	27		31,97
			27	31,97
			27	31,97
08/05/2025	16:29:24,595	320		31,98
			320	31,98
			320	31,98
08/05/2025	16:28:24,069	50		31,97
			50	31,97
			50	31,97
08/05/2025	16:27:49,055	135		31,96
			135	31,96
			135	31,96
08/05/2025	16:27:03,563	25		31,94
			25	31,94
			25	31,94
08/05/2025	16:26:51,385	1		31,95
			1	31,95
			1	31,95
08/05/2025	16:25:47,133	20		31,94
			20	31,94
			20	31,94
08/05/2025	16:25:42,488	342		31,94
			342	31,94
			342	31,94
08/05/2025	16:25:42,120	50		31,94
			50	31,94
			50	31,94
08/05/2025	16:24:31,242	30		31,96
			30	31,96
			30	31,96
08/05/2025	16:24:28,340	6		31,96
			6	31,96
			6	31,96
08/05/2025	16:24:07,277	148		31,95
			148	31,95
			148	31,95
08/05/2025	16:23:21,151	15		31,98
			15	31,98
			15	31,98
08/05/2025	16:22:10,499	46		31,97
			46	31,97
			46	31,97
08/05/2025	16:21:56,493	5		31,95
			5	31,95
			5	31,95
08/05/2025	16:21:56,260	16		31,95
			16	31,95
			16	31,95
08/05/2025	16:21:01,169	5		31,94
			5	31,94
			5	31,94
08/05/2025	16:20:52,204	121		31,94
			121	31,94
			121	31,94
08/05/2025	16:20:42,566	10		31,94
			10	31,94
			10	31,94
08/05/2025	16:20:42,000	300		31,93
			300	31,93
			300	31,93
08/05/2025	16:20:06,937	3		31,93
			3	31,93
			3	31,93
08/05/2025	16:19:53,144	59		31,92
			59	31,92
			59	31,92
08/05/2025	16:19:51,747	1		31,93
			1	31,93
			1	31,93
08/05/2025	16:18:45,837	100		31,91
			100	31,91
			100	31,91
08/05/2025	16:17:26,578	16		31,92
			16	31,92
			16	31,92
08/05/2025	16:14:10,450	63		31,90
			63	31,90
			63	31,90
08/05/2025	16:13:38,639	45		31,86
			45	31,86
			45	31,86
08/05/2025	16:11:48,930	1		31,86
			1	31,86
			1	31,86
08/05/2025	16:11:41,485	1		31,86
			1	31,86
			1	31,86
08/05/2025	16:10:41,814	20		31,88
			20	31,88
			20	31,88
08/05/2025	16:09:01,282	250		31,89
			250	31,89
			250	31,89
08/05/2025	16:09:00,272	627		31,90
			627	31,90
			627	31,90
08/05/2025	16:08:02,968	1		31,88
			1	31,88
			1	31,88
08/05/2025	16:06:29,194	500		31,89
			500	31,89
			500	31,89
08/05/2025	16:04:58,462	100		31,90
			100	31,90
			100	31,90
08/05/2025	16:04:48,105	100		31,90
			100	31,90
			100	31,90
08/05/2025	16:04:47,000	100		31,90
			100	31,90
			100	31,90
08/05/2025	16:04:37,651	100		31,91
			100	31,91
			100	31,91
08/05/2025	16:04:23,582	100		31,91
			100	31,91
			100	31,91
08/05/2025	16:04:22,777	100		31,91
			100	31,91
			100	31,91
08/05/2025	16:04:21,170	100		31,91
			100	31,91
			100	31,91
08/05/2025	16:03:55,215	100		31,89
			100	31,89
			100	31,89
08/05/2025	16:02:48,116	2 000		31,87
			2 000	31,87
			2 000	31,87
08/05/2025	16:02:11,532	24		31,85
			24	31,85
			24	31,85
08/05/2025	16:01:30,897	100		31,88
			100	31,88
			100	31,88
08/05/2025	16:01:03,428	200		31,88
			200	31,88
			200	31,88
08/05/2025	16:00:45,665	285		31,87
			285	31,87
			285	31,87
08/05/2025	16:00:33,534	12		31,86
			12	31,86
			12	31,86
08/05/2025	16:00:31,229	5		31,88
			5	31,88
			5	31,88
08/05/2025	16:00:10,473	20		31,87
			20	31,87
			20	31,87
08/05/2025	16:00:03,466	100		31,88
			100	31,88
			100	31,88
08/05/2025	16:00:01,164	1		31,90
			1	31,90
			1	31,90
08/05/2025	15:59:48,127	2 500		31,91
			2 500	31,91
			2 500	31,91
08/05/2025	15:59:30,478	5		31,90
			5	31,90
			5	31,90
08/05/2025	15:58:30,549	100		31,91
			100	31,91
			100	31,91
08/05/2025	15:57:41,545	2		31,89
			2	31,89
			2	31,89
08/05/2025	15:56:45,952	2 500		31,89
			2 500	31,89
			2 500	31,89
08/05/2025	15:56:42,102	350		31,90
			350	31,90
			350	31,90
08/05/2025	15:56:42,018	10 000		31,92
			5 000	31,92
			5 000	31,92
			10 000	31,92
08/05/2025	15:54:15,901	72		31,92
			72	31,92
			72	31,92
08/05/2025	15:53:53,767	100		31,92
			100	31,92
			100	31,92
08/05/2025	15:53:46,613	200		31,92
			200	31,92
			200	31,92
08/05/2025	15:52:21,541	70		31,93
			70	31,93
			70	31,93
08/05/2025	15:49:17,925	2		31,98
			2	31,98
			2	31,98
08/05/2025	15:48:46,740	645		31,95
			645	31,95
			645	31,95
08/05/2025	15:48:39,638	8		31,94
			8	31,94
			8	31,94
08/05/2025	15:48:26,018	5		31,94
			5	31,94
			5	31,94
08/05/2025	15:48:11,989	1		31,94
			1	31,94
			1	31,94
08/05/2025	15:47:31,036	1 003		31,94
			1 002	31,94
			1 003	31,94
			1	31,94
08/05/2025	15:46:51,090	3		31,91
			3	31,91
			3	31,91
08/05/2025	15:45:47,514	3		31,94
			3	31,94
			3	31,94
08/05/2025	15:45:46,809	38		31,94
			38	31,94
			38	31,94
08/05/2025	15:45:36,997	500		31,95
			500	31,95
			500	31,95
08/05/2025	15:45:31,616	2		31,95
			2	31,95
			2	31,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 704,50
Vente: 1 706,50
Volume: 106 238
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 21:34:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)