Tradegate Exchange

DEUTZ AG

402

322

7,125

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	14:06:21,021	100		7,125
			100	7,125
			100	7,125
16/05/2025	14:04:07,419	2 400		7,115
			2 400	7,115
			2 400	7,115
16/05/2025	14:03:41,009	850		7,12
			850	7,12
			850	7,12
16/05/2025	14:03:31,161	700		7,12
			700	7,12
			700	7,12
16/05/2025	14:03:31,065	2 000		7,12
			825	7,12
			2 000	7,12
			125	7,12
			1 050	7,12
16/05/2025	14:03:07,906	4 290		7,13
			4 290	7,13
			1 840	7,13
			2 450	7,13
16/05/2025	14:01:16,339	150		7,13
			150	7,13
			150	7,13
16/05/2025	14:00:47,736	140		7,135
			140	7,135
			140	7,135
16/05/2025	13:57:42,412	400		7,13
			400	7,13
			400	7,13
16/05/2025	13:56:22,455	100		7,135
			100	7,135
			100	7,135
16/05/2025	13:53:35,257	100		7,135
			100	7,135
			100	7,135
16/05/2025	13:51:53,173	850		7,135
			850	7,135
			850	7,135
16/05/2025	13:49:45,452	110		7,135
			110	7,135
			110	7,135
16/05/2025	13:47:19,392	68		7,145
			68	7,145
			68	7,145
16/05/2025	13:46:02,387	1 740		7,135
			1 740	7,135
			1 740	7,135
16/05/2025	13:45:55,819	850		7,135
			850	7,135
			850	7,135
16/05/2025	13:44:56,920	850		7,135
			850	7,135
			850	7,135
16/05/2025	13:43:53,900	500		7,135
			500	7,135
			500	7,135
16/05/2025	13:42:35,546	150		7,15
			150	7,15
			150	7,15
16/05/2025	13:42:22,223	100		7,15
			100	7,15
			100	7,15
16/05/2025	13:40:09,364	18		7,145
			18	7,145
			18	7,145
16/05/2025	13:39:20,406	30		7,135
			30	7,135
			30	7,135
16/05/2025	13:38:31,480	10		7,135
			10	7,135
			10	7,135
16/05/2025	13:37:47,611	800		7,145
			800	7,145
			800	7,145
16/05/2025	13:37:40,033	850		7,145
			850	7,145
			850	7,145
16/05/2025	13:37:33,033	850		7,145
			850	7,145
			850	7,145
16/05/2025	13:34:57,740	20		7,135
			20	7,135
			20	7,135
16/05/2025	13:31:12,270	400		7,15
			400	7,15
			400	7,15
16/05/2025	13:27:59,568	700		7,135
			700	7,135
			672	7,135
			28	7,135
16/05/2025	13:27:22,366	850		7,14
			850	7,14
			850	7,14
16/05/2025	13:26:52,974	22		7,14
			22	7,14
			22	7,14
16/05/2025	13:26:14,688	140		7,145
			140	7,145
			140	7,145
16/05/2025	13:25:40,382	1		7,145
			1	7,145
			1	7,145
16/05/2025	13:24:56,801	1		7,145
			1	7,145
			1	7,145
16/05/2025	13:23:52,242	50		7,145
			50	7,145
			50	7,145
16/05/2025	13:23:45,464	1		7,135
			1	7,135
			1	7,135
16/05/2025	13:20:32,416	40		7,135
			40	7,135
			40	7,135
16/05/2025	13:18:46,617	333		7,15
			333	7,15
			333	7,15
16/05/2025	13:15:14,853	850		7,17
			850	7,17
			850	7,17
16/05/2025	13:15:01,611	300		7,155
			300	7,155
			300	7,155
16/05/2025	13:13:44,754	800		7,16
			800	7,16
			800	7,16
16/05/2025	13:13:43,191	107		7,17
			107	7,17
			107	7,17
16/05/2025	13:09:28,783	850		7,17
			850	7,17
			850	7,17
16/05/2025	13:08:56,739	17		7,185
			17	7,185
			17	7,185
16/05/2025	13:08:56,245	20		7,185
			20	7,185
			20	7,185
16/05/2025	13:08:48,218	18		7,17
			18	7,17
			18	7,17
16/05/2025	13:08:06,380	38		7,185
			38	7,185
			38	7,185
16/05/2025	13:06:10,052	700		7,165
			700	7,165
			700	7,165
16/05/2025	13:05:51,649	750		7,165
			750	7,165
			750	7,165
16/05/2025	13:05:44,842	200		7,175
			200	7,175
			200	7,175
16/05/2025	13:03:33,118	500		7,165
			500	7,165
			500	7,165
16/05/2025	13:03:20,106	500		7,165
			500	7,165
			500	7,165
16/05/2025	13:02:43,818	500		7,16
			500	7,16
			500	7,16
16/05/2025	13:01:48,926	100		7,185
			100	7,185
			100	7,185
16/05/2025	12:59:56,841	6 188		7,185
			6 188	7,185
			6 118	7,185
			70	7,185
16/05/2025	12:59:37,300	850		7,175
			850	7,175
			850	7,175
16/05/2025	12:58:49,419	50		7,16
			50	7,16
			50	7,16
16/05/2025	12:57:02,661	200		7,16
			200	7,16
			200	7,16
16/05/2025	12:56:34,433	445		7,175
			445	7,175
			445	7,175
16/05/2025	12:54:15,081	20		7,175
			20	7,175
			20	7,175
16/05/2025	12:50:49,105	150		7,175
			150	7,175
			150	7,175
16/05/2025	12:49:34,034	100		7,16
			100	7,16
			100	7,16
16/05/2025	12:46:10,691	348		7,17
			348	7,17
			348	7,17
16/05/2025	12:44:50,658	150		7,175
			150	7,175
			150	7,175
16/05/2025	12:40:44,337	200		7,155
			200	7,155
			200	7,155
16/05/2025	12:40:29,114	3		7,155
			3	7,155
			3	7,155
16/05/2025	12:40:20,383	850		7,155
			850	7,155
			850	7,155
16/05/2025	12:40:11,434	3		7,165
			3	7,165
			3	7,165
16/05/2025	12:40:10,581	100		7,155
			100	7,155
			100	7,155
16/05/2025	12:38:57,573	35		7,16
			35	7,16
			35	7,16
16/05/2025	12:37:41,406	420		7,155
			420	7,155
			420	7,155
16/05/2025	12:36:19,337	150		7,165
			150	7,165
			150	7,165
16/05/2025	12:36:12,405	850		7,165
			850	7,165
			850	7,165
16/05/2025	12:25:49,967	500		7,155
			500	7,155
			500	7,155
16/05/2025	12:25:34,816	200		7,155
			200	7,155
			200	7,155
16/05/2025	12:25:28,390	180		7,145
			180	7,145
			180	7,145
16/05/2025	12:23:19,458	25		7,16
			25	7,16
			25	7,16
16/05/2025	12:23:17,263	300		7,145
			300	7,145
			300	7,145
16/05/2025	12:23:17,188	300		7,145
			300	7,145
			300	7,145
16/05/2025	12:21:50,593	140		7,16
			140	7,16
			140	7,16
16/05/2025	12:20:24,110	7		7,15
			7	7,15
			7	7,15
16/05/2025	12:19:51,313	200		7,15
			200	7,15
			200	7,15
16/05/2025	12:15:45,100	450		7,17
			450	7,17
			450	7,17
16/05/2025	12:15:07,144	10		7,165
			10	7,165
			10	7,165
16/05/2025	12:11:15,563	5		7,175
			5	7,175
			5	7,175
16/05/2025	12:08:22,178	100		7,18
			100	7,18
			100	7,18
16/05/2025	12:06:00,104	50		7,185
			50	7,185
			50	7,185
16/05/2025	12:04:25,762	550		7,17
			550	7,17
			550	7,17
16/05/2025	11:59:35,136	510		7,18
			510	7,18
			510	7,18
16/05/2025	11:59:15,699	40		7,185
			40	7,185
			40	7,185
16/05/2025	11:59:07,494	50		7,18
			50	7,18
			50	7,18
16/05/2025	11:57:57,743	15		7,185
			15	7,185
			15	7,185
16/05/2025	11:57:45,625	31		7,185
			31	7,185
			31	7,185
16/05/2025	11:57:09,546	850		7,185
			850	7,185
			850	7,185
16/05/2025	11:57:08,967	150		7,18
			150	7,18
			150	7,18
16/05/2025	11:57:03,402	850		7,18
			850	7,18
			850	7,18
16/05/2025	11:57:03,014	50		7,18
			50	7,18
			50	7,18
16/05/2025	11:52:26,449	850		7,185
			850	7,185
			850	7,185
16/05/2025	11:51:45,166	100		7,185
			100	7,185
			100	7,185
16/05/2025	11:49:53,578	700		7,19
			500	7,19
			200	7,19
			700	7,19
16/05/2025	11:49:27,936	25		7,19
			25	7,19
			25	7,19
16/05/2025	11:46:48,958	370		7,18
			370	7,18
			370	7,18
16/05/2025	11:46:42,492	500		7,18
			500	7,18
			500	7,18
16/05/2025	11:46:06,015	1		7,18
			1	7,18
			1	7,18
16/05/2025	11:44:58,013	800		7,18
			800	7,18
			800	7,18
16/05/2025	11:44:29,856	400		7,18
			400	7,18
			400	7,18
16/05/2025	11:37:59,863	3		7,19
			3	7,19
			3	7,19
16/05/2025	11:37:49,593	400		7,18
			400	7,18
			400	7,18
16/05/2025	11:37:37,281	100		7,195
			100	7,195
			100	7,195
16/05/2025	11:37:06,766	1 000		7,18
			1 000	7,18
			1 000	7,18
16/05/2025	11:37:04,139	10		7,205
			10	7,205
			10	7,205
16/05/2025	11:35:25,947	100		7,20
			100	7,20
			100	7,20
16/05/2025	11:34:42,665	300		7,205
			300	7,205
			300	7,205
16/05/2025	11:34:39,783	500		7,20
			500	7,20
			227	7,20
			273	7,20
16/05/2025	11:33:21,748	800		7,185
			800	7,185
			800	7,185
16/05/2025	11:31:48,774	3 000		7,20
			3 000	7,20
			3 000	7,20
16/05/2025	11:29:58,996	850		7,175
			850	7,175
			850	7,175
16/05/2025	11:28:22,379	100		7,17
			100	7,17
			100	7,17
16/05/2025	11:27:51,951	200		7,18
			200	7,18
			200	7,18
16/05/2025	11:25:46,902	13		7,185
			13	7,185
			13	7,185
16/05/2025	11:25:06,840	825		7,185
			825	7,185
			825	7,185
16/05/2025	11:24:23,565	150		7,17
			150	7,17
			150	7,17
16/05/2025	11:23:30,971	850		7,17
			850	7,17
			850	7,17
16/05/2025	11:22:59,186	140		7,175
			140	7,175
			140	7,175
16/05/2025	11:20:06,821	38		7,165
			38	7,165
			38	7,165
16/05/2025	11:19:39,259	500		7,18
			500	7,18
			500	7,18
16/05/2025	11:19:32,061	91		7,17
			91	7,17
			91	7,17
16/05/2025	11:19:31,914	1 909		7,17
			1 909	7,17
			850	7,17
			59	7,17
			1 000	7,17
16/05/2025	11:18:31,149	850		7,17
			850	7,17
			850	7,17
16/05/2025	11:17:51,806	500		7,17
			500	7,17
			500	7,17
16/05/2025	11:17:08,306	700		7,175
			700	7,175
			700	7,175
16/05/2025	11:14:45,416	40		7,195
			40	7,195
			40	7,195
16/05/2025	11:14:39,360	289		7,195
			150	7,195
			139	7,195
			289	7,195
16/05/2025	11:13:30,116	850		7,195
			850	7,195
			850	7,195
16/05/2025	11:12:40,491	100		7,195
			100	7,195
			100	7,195
16/05/2025	11:11:17,052	450		7,18
			450	7,18
			450	7,18
16/05/2025	11:10:46,444	20		7,17
			20	7,17
			20	7,17
16/05/2025	11:10:15,546	190		7,17
			190	7,17
			190	7,17
16/05/2025	11:09:32,566	5		7,165
			5	7,165
			5	7,165
16/05/2025	11:08:42,179	500		7,165
			500	7,165
			500	7,165
16/05/2025	11:08:33,465	500		7,18
			500	7,18
			500	7,18
16/05/2025	11:05:58,747	100		7,18
			100	7,18
			100	7,18
16/05/2025	11:03:02,310	5 000		7,20
			4 300	7,20
			700	7,20
			5 000	7,20
16/05/2025	11:02:40,140	700		7,18
			700	7,18
			700	7,18
16/05/2025	11:01:06,360	100		7,19
			100	7,19
			100	7,19
16/05/2025	10:59:34,214	100		7,185
			100	7,185
			100	7,185
16/05/2025	10:59:27,783	500		7,185
			500	7,185
			500	7,185
16/05/2025	10:56:24,635	150		7,18
			150	7,18
			150	7,18
16/05/2025	10:52:56,832	400		7,18
			400	7,18
			400	7,18
16/05/2025	10:52:11,982	850		7,20
			850	7,20
			850	7,20
16/05/2025	10:52:05,075	1		7,20
			1	7,20
			1	7,20
16/05/2025	10:51:38,220	80		7,20
			80	7,20
			80	7,20
16/05/2025	10:51:22,625	1		7,21
			1	7,21
			1	7,21
16/05/2025	10:51:12,402	50		7,21
			50	7,21
			50	7,21
16/05/2025	10:50:21,649	1		7,205
			1	7,205
			1	7,205
16/05/2025	10:49:58,311	3		7,205
			3	7,205
			3	7,205
16/05/2025	10:49:39,785	2		7,215
			2	7,215
			2	7,215
16/05/2025	10:47:56,889	3 375		7,22
			100	7,22
			420	7,22
			2 855	7,22
			1 375	7,22
			2 000	7,22
16/05/2025	10:46:55,076	500		7,22
			500	7,22
			500	7,22
16/05/2025	10:46:50,600	1 500		7,22
			1 500	7,22
			1 500	7,22
16/05/2025	10:45:14,366	1 500		7,22
			1 500	7,22
			1 500	7,22
16/05/2025	10:45:00,378	850		7,205
			850	7,205
			850	7,205
16/05/2025	10:44:16,766	35		7,205
			35	7,205
			35	7,205
16/05/2025	10:42:48,834	170		7,205
			170	7,205
			170	7,205
16/05/2025	10:42:42,238	625		7,205
			625	7,205
			625	7,205
16/05/2025	10:41:58,706	100		7,205
			100	7,205
			100	7,205
16/05/2025	10:41:03,079	695		7,215
			695	7,215
			695	7,215
16/05/2025	10:40:31,082	333		7,215
			333	7,215
			333	7,215
16/05/2025	10:40:22,789	600		7,21
			600	7,21
			600	7,21
16/05/2025	10:39:42,304	1		7,215
			1	7,215
			1	7,215
16/05/2025	10:39:27,522	100		7,215
			100	7,215
			100	7,215
16/05/2025	10:38:57,633	500		7,22
			500	7,22
			500	7,22
16/05/2025	10:38:13,942	110		7,22
			110	7,22
			110	7,22
16/05/2025	10:36:35,089	500		7,215
			500	7,215
			500	7,215
16/05/2025	10:35:41,741	140		7,215
			140	7,215
			140	7,215
16/05/2025	10:32:49,721	150		7,195
			150	7,195
			150	7,195
16/05/2025	10:30:38,360	4 000		7,215
			4 000	7,215
			4 000	7,215
16/05/2025	10:29:58,563	695		7,195
			695	7,195
			695	7,195
16/05/2025	10:26:41,334	600		7,185
			600	7,185
			600	7,185
16/05/2025	10:26:17,505	500		7,195
			500	7,195
			500	7,195
16/05/2025	10:26:17,259	100		7,185
			100	7,185
			100	7,185
16/05/2025	10:24:45,742	280		7,185
			280	7,185
			280	7,185
16/05/2025	10:24:01,724	50		7,20
			50	7,20
			50	7,20
16/05/2025	10:18:29,596	2 895		7,18
			45	7,18
			850	7,18
			2 850	7,18
			2 045	7,18
16/05/2025	10:18:15,118	850		7,18
			850	7,18
			850	7,18
16/05/2025	10:17:17,997	500		7,19
			500	7,19
			500	7,19
16/05/2025	10:17:13,275	6		7,175
			6	7,175
			6	7,175
16/05/2025	10:16:48,021	850		7,19
			850	7,19
			850	7,19
16/05/2025	10:15:20,587	400		7,21
			400	7,21
			400	7,21
16/05/2025	10:14:57,224	150		7,21
			150	7,21
			150	7,21
16/05/2025	10:14:30,684	138		7,21
			138	7,21
			138	7,21
16/05/2025	10:14:17,754	5		7,21
			5	7,21
			5	7,21
16/05/2025	10:13:51,444	150		7,21
			100	7,21
			50	7,21
			150	7,21
16/05/2025	10:12:48,119	850		7,20
			850	7,20
			850	7,20
16/05/2025	10:12:47,003	27 524		7,20
			6 690	7,20
			1 050	7,20
			15 800	7,20
			1 484	7,20
			9 000	7,20
			5 000	7,20
			13 524	7,20
			2 500	7,20
16/05/2025	10:12:00,620	850		7,20
			850	7,20
			850	7,20
16/05/2025	10:12:00,543	750		7,20
			750	7,20
			750	7,20
16/05/2025	10:11:11,883	850		7,195
			850	7,195
			850	7,195
16/05/2025	10:10:34,462	850		7,195
			300	7,195
			550	7,195
			850	7,195
16/05/2025	10:07:53,005	850		7,185
			850	7,185
			850	7,185
16/05/2025	10:06:30,877	2		7,185
			2	7,185
			2	7,185
16/05/2025	10:04:31,707	850		7,185
			850	7,185
			850	7,185
16/05/2025	10:03:39,166	20		7,175
			20	7,175
			20	7,175
16/05/2025	10:01:16,843	6 300		7,17
			6 300	7,17
			6 300	7,17
16/05/2025	10:00:48,508	850		7,19
			850	7,19
			850	7,19
16/05/2025	10:00:48,461	850		7,19
			850	7,19
			850	7,19
16/05/2025	10:00:46,647	649		7,195
			649	7,195
			649	7,195
16/05/2025	09:59:21,276	150		7,195
			150	7,195
			150	7,195
16/05/2025	09:57:48,202	756		7,195
			756	7,195
			756	7,195
16/05/2025	09:56:55,125	10		7,20
			10	7,20
			10	7,20
16/05/2025	09:56:45,203	150		7,195
			150	7,195
			150	7,195
16/05/2025	09:56:07,118	850		7,20
			850	7,20
			850	7,20
16/05/2025	09:56:03,565	850		7,20
			850	7,20
			850	7,20
16/05/2025	09:54:23,333	50		7,195
			50	7,195
			50	7,195
16/05/2025	09:54:14,542	500		7,195
			500	7,195
			500	7,195
16/05/2025	09:53:09,728	35		7,195
			35	7,195
			35	7,195
16/05/2025	09:51:52,329	200		7,18
			200	7,18
			200	7,18
16/05/2025	09:51:33,234	150		7,18
			150	7,18
			150	7,18
16/05/2025	09:50:33,355	25		7,18
			25	7,18
			25	7,18
16/05/2025	09:43:49,166	10 650		7,17
			10 650	7,17
			10 650	7,17
16/05/2025	09:43:38,819	300		7,165
			300	7,165
			300	7,165
16/05/2025	09:42:52,222	850		7,165
			850	7,165
			850	7,165
16/05/2025	09:42:45,708	8 000		7,17
			8 000	7,17
			8 000	7,17
16/05/2025	09:42:21,405	850		7,17
			850	7,17
			850	7,17
16/05/2025	09:41:26,039	500		7,17
			500	7,17
			500	7,17
16/05/2025	09:38:25,337	850		7,175
			850	7,175
			850	7,175
16/05/2025	09:38:13,699	290		7,175
			290	7,175
			290	7,175
16/05/2025	09:38:10,588	450		7,175
			450	7,175
			450	7,175
16/05/2025	09:37:51,534	150		7,175
			150	7,175
			150	7,175
16/05/2025	09:35:25,300	500		7,17
			500	7,17
			500	7,17
16/05/2025	09:34:17,070	10		7,19
			10	7,19
			10	7,19
16/05/2025	09:33:51,349	300		7,19
			300	7,19
			300	7,19
16/05/2025	09:33:46,548	850		7,185
			850	7,185
			850	7,185
16/05/2025	09:33:27,355	850		7,185
			850	7,185
			850	7,185
16/05/2025	09:32:27,102	350		7,185
			350	7,185
			350	7,185
16/05/2025	09:32:06,670	50		7,175
			50	7,175
			50	7,175
16/05/2025	09:31:52,143	80		7,175
			80	7,175
			80	7,175
16/05/2025	09:31:15,657	400		7,165
			400	7,165
			400	7,165
16/05/2025	09:30:07,285	250		7,165
			250	7,165
			250	7,165
16/05/2025	09:29:23,127	750		7,165
			750	7,165
			750	7,165
16/05/2025	09:28:58,712	42		7,175
			42	7,175
			42	7,175
16/05/2025	09:28:44,896	150		7,165
			150	7,165
			150	7,165
16/05/2025	09:26:57,257	50		7,175
			50	7,175
			50	7,175
16/05/2025	09:25:04,396	650		7,165
			650	7,165
			650	7,165
16/05/2025	09:24:48,264	850		7,17
			850	7,17
			850	7,17
16/05/2025	09:24:21,244	500		7,175
			500	7,175
			500	7,175
16/05/2025	09:23:15,183	150		7,175
			150	7,175
			150	7,175
16/05/2025	09:22:45,472	1		7,175
			1	7,175
			1	7,175
16/05/2025	09:22:00,666	25		7,175
			25	7,175
			25	7,175
16/05/2025	09:21:45,806	180		7,17
			180	7,17
			180	7,17
16/05/2025	09:19:51,412	850		7,17
			850	7,17
			850	7,17
16/05/2025	09:19:09,817	6		7,18
			6	7,18
			6	7,18
16/05/2025	09:16:15,198	100		7,155
			100	7,155
			100	7,155
16/05/2025	09:15:18,355	330		7,15
			330	7,15
			330	7,15
16/05/2025	09:15:09,020	150		7,14
			150	7,14
			150	7,14
16/05/2025	09:14:51,637	850		7,14
			850	7,14
			850	7,14
16/05/2025	09:11:27,767	700		7,125
			700	7,125
			700	7,125
16/05/2025	09:10:08,175	260		7,11
			260	7,11
			260	7,11
16/05/2025	09:07:14,971	40		7,115
			40	7,115
			40	7,115
16/05/2025	09:06:03,716	408		7,12
			408	7,12
			408	7,12
16/05/2025	09:05:15,853	500		7,115
			500	7,115
			500	7,115
16/05/2025	09:04:56,007	150		7,13
			150	7,13
			150	7,13
16/05/2025	09:04:34,969	650		7,115
			650	7,115
			650	7,115
16/05/2025	09:03:48,982	850		7,115
			850	7,115
			850	7,115
16/05/2025	09:03:20,129	70		7,125
			70	7,125
			70	7,125
16/05/2025	09:02:35,573	10		7,125
			10	7,125
			10	7,125
16/05/2025	09:01:56,136	50		7,12
			50	7,12
			50	7,12
16/05/2025	09:01:04,376	500		7,15
			500	7,15
			500	7,15
16/05/2025	08:51:38,773	280		7,15
			280	7,15
			280	7,15
16/05/2025	08:51:32,621	100		7,125
			100	7,125
			100	7,125
16/05/2025	08:51:20,685	500		7,125
			500	7,125
			500	7,125
16/05/2025	08:49:23,031	500		7,125
			350	7,125
			500	7,125
			150	7,125
16/05/2025	08:44:56,377	475		7,125
			100	7,125
			280	7,125
			475	7,125
			95	7,125
16/05/2025	08:42:29,543	500		7,16
			500	7,16
			500	7,16
16/05/2025	08:39:52,412	100		7,16
			100	7,16
			100	7,16
16/05/2025	08:39:02,388	30		7,16
			30	7,16
			30	7,16
16/05/2025	08:38:32,743	500		7,16
			500	7,16
			500	7,16
16/05/2025	08:38:31,407	274		7,16
			274	7,16
			274	7,16
16/05/2025	08:37:17,746	100		7,16
			100	7,16
			100	7,16
16/05/2025	08:37:12,395	100		7,16
			100	7,16
			100	7,16
16/05/2025	08:37:02,284	500		7,16
			500	7,16
			500	7,16
16/05/2025	08:33:51,485	1 000		7,16
			470	7,16
			100	7,16
			150	7,16
			280	7,16
			1 000	7,16
16/05/2025	08:30:58,807	161		7,16
			161	7,16
			61	7,16
			100	7,16
16/05/2025	08:29:40,386	400		7,125
			400	7,125
			400	7,125
16/05/2025	08:29:25,603	500		7,13
			350	7,13
			500	7,13
			150	7,13
16/05/2025	08:29:22,865	280		7,135
			280	7,135
			280	7,135
16/05/2025	08:29:19,634	200		7,14
			200	7,14
			100	7,14
			100	7,14
16/05/2025	08:27:24,430	500		7,16
			500	7,16
			500	7,16
16/05/2025	08:25:19,641	3 200		7,17
			100	7,17
			364	7,17
			2 486	7,17
			150	7,17
			100	7,17
			3 200	7,17
16/05/2025	08:25:13,404	500		7,155
			500	7,155
			500	7,155
16/05/2025	08:25:10,326	1 300		7,105
			908	7,105
			1 300	7,105
			392	7,105
16/05/2025	08:25:10,315	1 200		7,12
			700	7,12
			500	7,12
			1 200	7,12
16/05/2025	08:24:57,944	1 000		7,13
			500	7,13
			500	7,13
			1 000	7,13
16/05/2025	08:23:01,054	10		7,13
			10	7,13
			10	7,13
16/05/2025	08:22:53,559	370		7,13
			170	7,13
			370	7,13
			200	7,13
16/05/2025	08:21:21,668	20		7,13
			20	7,13
			20	7,13
16/05/2025	08:19:44,081	800		7,135
			436	7,135
			364	7,135
			800	7,135
16/05/2025	08:17:14,871	40		7,17
			40	7,17
			40	7,17
16/05/2025	08:15:57,388	1		7,135
			1	7,135
			1	7,135
16/05/2025	08:11:49,312	7		7,135
			7	7,135
			7	7,135
16/05/2025	08:09:39,726	30		7,17
			30	7,17
			30	7,17
16/05/2025	08:09:09,277	400		7,135
			400	7,135
			100	7,135
			50	7,135
			150	7,135
			100	7,135
16/05/2025	08:08:32,648	2		7,17
			2	7,17
			2	7,17
16/05/2025	08:08:25,052	60		7,17
			60	7,17
			60	7,17
16/05/2025	08:03:39,710	913		7,17
			150	7,17
			913	7,17
			763	7,17
16/05/2025	08:02:36,827	979		7,17
			100	7,17
			500	7,17
			279	7,17
			100	7,17
			979	7,17
16/05/2025	08:01:51,542	3		7,135
			3	7,135
			3	7,135
16/05/2025	08:01:05,740	480		7,135
			100	7,135
			100	7,135
			279	7,135
			480	7,135
			1	7,135
16/05/2025	08:00:42,616	3		7,17
			3	7,17
			3	7,17
16/05/2025	08:00:29,438	7		7,17
			7	7,17
			7	7,17
16/05/2025	07:51:32,179	10		7,17
			10	7,17
			10	7,17
16/05/2025	07:50:37,394	2		7,17
			2	7,17
			2	7,17
16/05/2025	07:49:43,989	3		7,17
			3	7,17
			3	7,17
16/05/2025	07:49:28,104	2		7,135
			2	7,135
			2	7,135
16/05/2025	07:46:56,450	500		7,17
			500	7,17
			500	7,17
16/05/2025	07:42:39,156	158		7,17
			58	7,17
			100	7,17
			158	7,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 717,00
Vente: 1 718,00
Volume: 62 767
+2,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 14:06:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)