Tradegate Exchange

Mercedes-Benz Group AG

826

700

50,55

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	21:58:22,894	20		50,55
			20	50,55
			20	50,55
03/07/2025	21:53:50,289	103		50,56
			50	50,56
			103	50,56
			53	50,56
03/07/2025	21:51:57,197	69		50,56
			50	50,56
			19	50,56
			69	50,56
03/07/2025	21:50:07,203	50		50,77
			50	50,77
			50	50,77
03/07/2025	21:47:52,684	100		50,78
			40	50,78
			51	50,78
			9	50,78
			100	50,78
03/07/2025	21:46:07,407	50		50,67
			50	50,67
			50	50,67
03/07/2025	21:46:01,328	40		50,69
			40	50,69
			40	50,69
03/07/2025	21:30:07,287	23		50,75
			23	50,75
			23	50,75
03/07/2025	21:21:31,051	80		50,56
			40	50,56
			40	50,56
			80	50,56
03/07/2025	21:19:22,465	2		50,74
			2	50,74
			2	50,74
03/07/2025	21:12:27,576	6		50,74
			6	50,74
			6	50,74
03/07/2025	21:00:29,389	5		50,74
			5	50,74
			5	50,74
03/07/2025	20:54:42,288	40		50,70
			40	50,70
			40	50,70
03/07/2025	20:51:25,018	1		50,74
			1	50,74
			1	50,74
03/07/2025	20:50:40,413	10		50,58
			10	50,58
			10	50,58
03/07/2025	20:50:25,451	4		50,74
			4	50,74
			4	50,74
03/07/2025	20:48:19,754	150		50,60
			51	50,60
			40	50,60
			19	50,60
			150	50,60
			40	50,60
03/07/2025	20:43:21,539	30		50,79
			30	50,79
			30	50,79
03/07/2025	20:34:00,440	4		50,57
			4	50,57
			4	50,57
03/07/2025	20:33:14,033	3		50,79
			3	50,79
			3	50,79
03/07/2025	20:31:05,522	2		50,57
			2	50,57
			2	50,57
03/07/2025	20:30:02,260	2		50,79
			2	50,79
			2	50,79
03/07/2025	20:29:59,017	4		50,79
			4	50,79
			4	50,79
03/07/2025	20:26:30,245	70		50,79
			70	50,79
			70	50,79
03/07/2025	20:22:11,217	1		50,79
			1	50,79
			1	50,79
03/07/2025	20:21:47,006	5		50,79
			5	50,79
			5	50,79
03/07/2025	20:12:31,019	13		50,79
			13	50,79
			13	50,79
03/07/2025	20:06:55,916	20		50,56
			20	50,56
			20	50,56
03/07/2025	20:03:56,916	3		50,54
			3	50,54
			3	50,54
03/07/2025	20:03:17,812	1		50,79
			1	50,79
			1	50,79
03/07/2025	20:02:20,768	1		50,79
			1	50,79
			1	50,79
03/07/2025	19:59:45,312	200		50,74
			30	50,74
			70	50,74
			200	50,74
			60	50,74
			40	50,74
03/07/2025	19:58:28,416	20		50,74
			20	50,74
			20	50,74
03/07/2025	19:48:17,487	1		50,74
			1	50,74
			1	50,74
03/07/2025	19:45:00,251	4		50,74
			4	50,74
			4	50,74
03/07/2025	19:44:47,481	20		50,74
			20	50,74
			20	50,74
03/07/2025	19:41:18,545	1		50,74
			1	50,74
			1	50,74
03/07/2025	19:36:48,849	2		50,54
			2	50,54
			2	50,54
03/07/2025	19:34:28,226	23		50,74
			23	50,74
			23	50,74
03/07/2025	19:33:06,344	50		50,74
			50	50,74
			50	50,74
03/07/2025	19:31:35,395	50		50,50
			40	50,50
			50	50,50
			10	50,50
03/07/2025	19:30:31,436	20		50,74
			20	50,74
			20	50,74
03/07/2025	19:15:07,532	3		50,50
			3	50,50
			3	50,50
03/07/2025	19:08:41,146	50		50,77
			50	50,77
			50	50,77
03/07/2025	19:07:58,739	10		50,77
			10	50,77
			10	50,77
03/07/2025	19:06:20,297	3		50,46
			3	50,46
			3	50,46
03/07/2025	19:05:45,686	1		50,77
			1	50,77
			1	50,77
03/07/2025	19:02:50,489	15		50,79
			15	50,79
			15	50,79
03/07/2025	18:57:31,877	50		50,65
			50	50,65
			50	50,65
03/07/2025	18:57:26,735	1		50,74
			1	50,74
			1	50,74
03/07/2025	18:56:04,642	75		50,46
			15	50,46
			75	50,46
			60	50,46
03/07/2025	18:55:05,825	10		50,75
			10	50,75
			10	50,75
03/07/2025	18:53:20,692	34		50,74
			34	50,74
			34	50,74
03/07/2025	18:52:36,270	70		50,46
			70	50,46
			20	50,46
			50	50,46
03/07/2025	18:52:27,093	10		50,75
			10	50,75
			10	50,75
03/07/2025	18:51:25,464	25		50,46
			25	50,46
			25	50,46
03/07/2025	18:47:30,634	200		50,52
			200	50,52
			200	50,52
03/07/2025	18:47:18,717	200		50,51
			200	50,51
			200	50,51
03/07/2025	18:45:34,220	200		50,51
			150	50,51
			50	50,51
			200	50,51
03/07/2025	18:45:28,785	1		50,51
			1	50,51
			1	50,51
03/07/2025	18:45:11,546	10		50,51
			10	50,51
			10	50,51
03/07/2025	18:44:20,026	10		50,51
			10	50,51
			10	50,51
03/07/2025	18:43:54,285	1		50,41
			1	50,41
			1	50,41
03/07/2025	18:35:02,471	59		50,51
			19	50,51
			59	50,51
			40	50,51
03/07/2025	18:33:20,102	20		50,41
			20	50,41
			20	50,41
03/07/2025	18:32:48,059	50		50,50
			50	50,50
			50	50,50
03/07/2025	18:30:34,459	12		50,41
			12	50,41
			12	50,41
03/07/2025	18:29:40,116	1		50,51
			1	50,51
			1	50,51
03/07/2025	18:26:24,049	1		50,51
			1	50,51
			1	50,51
03/07/2025	18:25:45,811	10		50,51
			10	50,51
			10	50,51
03/07/2025	18:23:10,147	150		50,51
			20	50,51
			150	50,51
			130	50,51
03/07/2025	18:19:27,282	50		50,41
			50	50,41
			50	50,41
03/07/2025	18:18:46,377	1		50,41
			1	50,41
			1	50,41
03/07/2025	18:17:51,503	25		50,41
			25	50,41
			25	50,41
03/07/2025	18:13:37,572	100		50,51
			100	50,51
			100	50,51
03/07/2025	18:12:25,665	100		50,51
			100	50,51
			100	50,51
03/07/2025	18:10:41,131	1		50,51
			1	50,51
			1	50,51
03/07/2025	18:09:54,429	1		50,51
			1	50,51
			1	50,51
03/07/2025	18:08:56,856	5		50,38
			5	50,38
			5	50,38
03/07/2025	18:08:34,539	150		50,51
			60	50,51
			50	50,51
			10	50,51
			150	50,51
			30	50,51
03/07/2025	18:04:18,957	20		50,51
			20	50,51
			20	50,51
03/07/2025	18:03:33,581	1		50,38
			1	50,38
			1	50,38
03/07/2025	17:59:23,916	250		50,51
			50	50,51
			200	50,51
			250	50,51
03/07/2025	17:55:57,568	211		50,42
			30	50,42
			31	50,42
			211	50,42
			60	50,42
			40	50,42
			50	50,42
03/07/2025	17:54:37,654	37		50,45
			20	50,45
			37	50,45
			17	50,45
03/07/2025	17:49:23,734	1		50,83
			1	50,83
			1	50,83
03/07/2025	17:48:24,434	1		50,82
			1	50,82
			1	50,82
03/07/2025	17:41:41,275	3		50,43
			3	50,43
			3	50,43
03/07/2025	17:40:50,971	1		50,77
			1	50,77
			1	50,77
03/07/2025	17:40:13,277	100		50,45
			100	50,45
			50	50,45
			50	50,45
03/07/2025	17:37:34,723	30		50,42
			20	50,42
			10	50,42
			30	50,42
03/07/2025	17:37:23,331	100		50,81
			100	50,81
			15	50,81
			85	50,81
03/07/2025	17:36:29,646	1		50,79
			1	50,79
			1	50,79
03/07/2025	17:34:52,336	2		50,70
			2	50,70
			2	50,70
03/07/2025	17:33:32,958	2		50,56
			2	50,56
			2	50,56
03/07/2025	17:32:15,585	30		50,56
			30	50,56
			30	50,56
03/07/2025	17:31:05,993	2		50,55
			1	50,55
			2	50,55
			1	50,55
03/07/2025	17:29:55,266	600		50,56
			600	50,56
			600	50,56
03/07/2025	17:29:44,458	100		50,56
			100	50,56
			100	50,56
03/07/2025	17:29:42,639	73		50,56
			73	50,56
			73	50,56
03/07/2025	17:29:41,137	230		50,56
			230	50,56
			230	50,56
03/07/2025	17:29:40,609	72		50,56
			72	50,56
			72	50,56
03/07/2025	17:28:55,688	56		50,54
			56	50,54
			56	50,54
03/07/2025	17:28:26,719	67		50,54
			67	50,54
			67	50,54
03/07/2025	17:27:42,243	1		50,54
			1	50,54
			1	50,54
03/07/2025	17:27:16,526	50		50,54
			50	50,54
			50	50,54
03/07/2025	17:27:16,036	20		50,54
			20	50,54
			20	50,54
03/07/2025	17:27:04,263	132		50,53
			132	50,53
			132	50,53
03/07/2025	17:27:04,017	600		50,53
			600	50,53
			600	50,53
03/07/2025	17:27:01,625	600		50,53
			600	50,53
			600	50,53
03/07/2025	17:24:59,783	15		50,56
			15	50,56
			15	50,56
03/07/2025	17:24:44,118	2		50,56
			2	50,56
			2	50,56
03/07/2025	17:23:47,954	8		50,53
			8	50,53
			8	50,53
03/07/2025	17:23:01,736	250		50,56
			250	50,56
			250	50,56
03/07/2025	17:21:44,578	234		50,54
			234	50,54
			234	50,54
03/07/2025	17:19:26,817	100		50,58
			100	50,58
			100	50,58
03/07/2025	17:19:18,362	320		50,58
			320	50,58
			320	50,58
03/07/2025	17:18:20,199	32		50,55
			32	50,55
			32	50,55
03/07/2025	17:18:18,107	3		50,55
			3	50,55
			3	50,55
03/07/2025	17:18:13,793	12		50,56
			12	50,56
			12	50,56
03/07/2025	17:15:26,103	5		50,56
			5	50,56
			5	50,56
03/07/2025	17:12:06,354	1		50,50
			1	50,50
			1	50,50
03/07/2025	17:11:25,922	20		50,50
			20	50,50
			20	50,50
03/07/2025	17:07:30,761	1		50,52
			1	50,52
			1	50,52
03/07/2025	17:07:12,272	250		50,50
			250	50,50
			250	50,50
03/07/2025	17:06:25,171	30		50,50
			30	50,50
			30	50,50
03/07/2025	17:03:37,768	2		50,49
			2	50,49
			2	50,49
03/07/2025	17:01:33,824	55		50,47
			55	50,47
			55	50,47
03/07/2025	17:01:02,115	49		50,51
			49	50,51
			49	50,51
03/07/2025	17:00:09,288	10		50,55
			10	50,55
			10	50,55
03/07/2025	16:57:30,093	30		50,55
			30	50,55
			30	50,55
03/07/2025	16:55:11,018	30		50,55
			30	50,55
			30	50,55
03/07/2025	16:55:00,681	7		50,57
			7	50,57
			7	50,57
03/07/2025	16:54:33,326	22		50,56
			22	50,56
			22	50,56
03/07/2025	16:50:12,529	15		50,65
			15	50,65
			15	50,65
03/07/2025	16:49:54,456	250		50,67
			250	50,67
			250	50,67
03/07/2025	16:48:57,184	1		50,65
			1	50,65
			1	50,65
03/07/2025	16:48:07,839	1		50,65
			1	50,65
			1	50,65
03/07/2025	16:47:57,401	200		50,63
			200	50,63
			200	50,63
03/07/2025	16:47:08,861	1		50,56
			1	50,56
			1	50,56
03/07/2025	16:46:50,295	3 800		50,54
			3 800	50,54
			3 800	50,54
03/07/2025	16:46:42,882	600		50,52
			600	50,52
			600	50,52
03/07/2025	16:45:57,351	600		50,49
			600	50,49
			600	50,49
03/07/2025	16:44:54,075	200		50,49
			200	50,49
			200	50,49
03/07/2025	16:43:02,349	30		50,47
			30	50,47
			30	50,47
03/07/2025	16:41:35,143	3		50,45
			3	50,45
			3	50,45
03/07/2025	16:41:27,292	1		50,46
			1	50,46
			1	50,46
03/07/2025	16:40:43,644	29		50,47
			29	50,47
			29	50,47
03/07/2025	16:39:40,986	16		50,52
			16	50,52
			16	50,52
03/07/2025	16:38:59,319	17		50,51
			17	50,51
			17	50,51
03/07/2025	16:36:57,753	3		50,51
			3	50,51
			3	50,51
03/07/2025	16:36:25,131	400		50,50
			400	50,50
			400	50,50
03/07/2025	16:36:04,849	600		50,49
			600	50,49
			600	50,49
03/07/2025	16:35:09,991	1		50,51
			1	50,51
			1	50,51
03/07/2025	16:34:21,485	241		50,47
			241	50,47
			241	50,47
03/07/2025	16:34:16,261	600		50,47
			600	50,47
			87	50,47
			513	50,47
03/07/2025	16:33:00,654	400		50,50
			359	50,50
			400	50,50
			15	50,50
			6	50,50
			20	50,50
03/07/2025	16:32:28,556	1		50,58
			1	50,58
			1	50,58
03/07/2025	16:31:50,804	500		50,57
			500	50,57
			500	50,57
03/07/2025	16:31:40,933	100		50,58
			100	50,58
			100	50,58
03/07/2025	16:31:39,546	1		50,58
			1	50,58
			1	50,58
03/07/2025	16:30:51,626	25		50,57
			25	50,57
			25	50,57
03/07/2025	16:30:48,024	1		50,56
			1	50,56
			1	50,56
03/07/2025	16:30:46,260	320		50,57
			320	50,57
			320	50,57
03/07/2025	16:27:12,374	20		50,50
			20	50,50
			20	50,50
03/07/2025	16:26:54,562	205		50,50
			10	50,50
			15	50,50
			205	50,50
			100	50,50
			80	50,50
03/07/2025	16:25:57,669	40		50,54
			40	50,54
			40	50,54
03/07/2025	16:25:45,875	89		50,56
			89	50,56
			89	50,56
03/07/2025	16:24:48,389	20		50,58
			20	50,58
			20	50,58
03/07/2025	16:23:15,227	280		50,60
			280	50,60
			280	50,60
03/07/2025	16:23:12,597	10		50,60
			10	50,60
			10	50,60
03/07/2025	16:22:33,669	50		50,66
			50	50,66
			50	50,66
03/07/2025	16:22:08,414	15		50,64
			15	50,64
			15	50,64
03/07/2025	16:21:21,613	40		50,67
			40	50,67
			40	50,67
03/07/2025	16:20:25,103	1		50,67
			1	50,67
			1	50,67
03/07/2025	16:20:08,014	68		50,66
			68	50,66
			68	50,66
03/07/2025	16:19:26,031	226		50,66
			226	50,66
			226	50,66
03/07/2025	16:18:43,957	10		50,66
			10	50,66
			10	50,66
03/07/2025	16:16:43,439	5		50,63
			5	50,63
			5	50,63
03/07/2025	16:14:41,595	10		50,72
			10	50,72
			10	50,72
03/07/2025	16:14:01,477	2		50,72
			2	50,72
			2	50,72
03/07/2025	16:13:11,823	2		50,71
			2	50,71
			2	50,71
03/07/2025	16:10:44,881	100		50,75
			100	50,75
			100	50,75
03/07/2025	16:10:33,175	20		50,78
			20	50,78
			20	50,78
03/07/2025	16:10:13,313	22		50,80
			22	50,80
			22	50,80
03/07/2025	16:09:45,938	1		50,79
			1	50,79
			1	50,79
03/07/2025	16:08:12,411	6		50,84
			6	50,84
			6	50,84
03/07/2025	16:08:10,952	1		50,84
			1	50,84
			1	50,84
03/07/2025	16:04:50,148	300		50,80
			300	50,80
			300	50,80
03/07/2025	16:04:15,714	1		50,82
			1	50,82
			1	50,82
03/07/2025	16:02:13,814	195		50,82
			195	50,82
			195	50,82
03/07/2025	16:00:59,042	20		50,81
			20	50,81
			20	50,81
03/07/2025	16:00:37,736	40		50,84
			40	50,84
			40	50,84
03/07/2025	16:00:00,803	34		50,86
			34	50,86
			34	50,86
03/07/2025	16:00:00,706	62		50,85
			62	50,85
			62	50,85
03/07/2025	15:58:30,586	1		50,88
			1	50,88
			1	50,88
03/07/2025	15:57:47,116	300		50,87
			300	50,87
			300	50,87
03/07/2025	15:57:29,703	100		50,87
			100	50,87
			100	50,87
03/07/2025	15:57:12,988	21		50,84
			21	50,84
			21	50,84
03/07/2025	15:56:27,874	4		50,87
			4	50,87
			4	50,87
03/07/2025	15:54:12,816	5		50,86
			5	50,86
			5	50,86
03/07/2025	15:54:12,402	50		50,85
			50	50,85
			50	50,85
03/07/2025	15:53:58,353	400		50,86
			400	50,86
			400	50,86
03/07/2025	15:53:55,059	125		50,86
			125	50,86
			125	50,86
03/07/2025	15:53:42,102	50		50,85
			50	50,85
			50	50,85
03/07/2025	15:53:27,767	16		50,85
			16	50,85
			16	50,85
03/07/2025	15:53:25,928	14		50,86
			14	50,86
			14	50,86
03/07/2025	15:53:22,589	19		50,86
			19	50,86
			19	50,86
03/07/2025	15:53:22,179	1		50,86
			1	50,86
			1	50,86
03/07/2025	15:53:21,801	3		50,86
			3	50,86
			3	50,86
03/07/2025	15:53:21,389	18		50,86
			18	50,86
			18	50,86
03/07/2025	15:53:20,989	18		50,86
			18	50,86
			18	50,86
03/07/2025	15:52:53,112	29		50,85
			29	50,85
			29	50,85
03/07/2025	15:52:42,444	115		50,85
			115	50,85
			115	50,85
03/07/2025	15:52:38,789	480		50,85
			480	50,85
			480	50,85
03/07/2025	15:52:38,395	15		50,85
			15	50,85
			15	50,85
03/07/2025	15:52:24,709	13		50,84
			13	50,84
			13	50,84
03/07/2025	15:52:23,576	22		50,85
			22	50,85
			22	50,85
03/07/2025	15:52:23,190	48		50,85
			48	50,85
			48	50,85
03/07/2025	15:52:22,477	22		50,85
			22	50,85
			22	50,85
03/07/2025	15:52:04,149	5		50,85
			5	50,85
			5	50,85
03/07/2025	15:51:59,422	10		50,84
			10	50,84
			10	50,84
03/07/2025	15:51:57,051	7		50,85
			7	50,85
			7	50,85
03/07/2025	15:51:54,003	35		50,86
			35	50,86
			35	50,86
03/07/2025	15:51:53,121	48		50,86
			48	50,86
			48	50,86
03/07/2025	15:51:52,726	42		50,86
			42	50,86
			42	50,86
03/07/2025	15:51:52,322	27		50,86
			27	50,86
			27	50,86
03/07/2025	15:51:51,928	16		50,86
			16	50,86
			16	50,86
03/07/2025	15:51:51,554	21		50,86
			21	50,86
			21	50,86
03/07/2025	15:51:45,698	60		50,85
			60	50,85
			60	50,85
03/07/2025	15:51:20,196	100		50,85
			100	50,85
			100	50,85
03/07/2025	15:50:58,743	3		50,84
			3	50,84
			3	50,84
03/07/2025	15:50:50,659	12		50,84
			12	50,84
			12	50,84
03/07/2025	15:50:47,847	28		50,84
			28	50,84
			28	50,84
03/07/2025	15:50:41,827	13		50,84
			13	50,84
			13	50,84
03/07/2025	15:50:33,682	1		50,85
			1	50,85
			1	50,85
03/07/2025	15:50:20,338	130		50,84
			130	50,84
			130	50,84
03/07/2025	15:50:07,114	3		50,84
			3	50,84
			3	50,84
03/07/2025	15:50:06,713	4		50,84
			4	50,84
			4	50,84
03/07/2025	15:50:04,856	96		50,84
			96	50,84
			96	50,84
03/07/2025	15:50:03,331	2		50,85
			2	50,85
			2	50,85
03/07/2025	15:49:26,330	30		50,86
			30	50,86
			30	50,86
03/07/2025	15:48:37,966	20		50,87
			20	50,87
			20	50,87
03/07/2025	15:48:13,651	1		50,86
			1	50,86
			1	50,86
03/07/2025	15:48:10,283	12		50,86
			12	50,86
			12	50,86
03/07/2025	15:48:08,845	20		50,87
			20	50,87
			20	50,87
03/07/2025	15:47:42,734	1		50,87
			1	50,87
			1	50,87
03/07/2025	15:47:42,326	1		50,87
			1	50,87
			1	50,87
03/07/2025	15:47:38,727	23		50,87
			23	50,87
			23	50,87
03/07/2025	15:47:10,416	30		50,86
			30	50,86
			30	50,86
03/07/2025	15:46:42,321	18		50,86
			18	50,86
			18	50,86
03/07/2025	15:46:40,434	26		50,86
			26	50,86
			26	50,86
03/07/2025	15:46:28,571	29		50,86
			29	50,86
			29	50,86
03/07/2025	15:46:09,594	1		50,88
			1	50,88
			1	50,88
03/07/2025	15:46:05,594	23		50,89
			23	50,89
			23	50,89
03/07/2025	15:45:13,616	500		50,90
			500	50,90
			500	50,90
03/07/2025	15:45:07,295	195		50,89
			195	50,89
			195	50,89
03/07/2025	15:44:33,033	500		50,87
			500	50,87
			500	50,87
03/07/2025	15:44:09,591	145		50,87
			145	50,87
			145	50,87
03/07/2025	15:44:09,171	160		50,87
			160	50,87
			160	50,87
03/07/2025	15:44:08,782	48		50,87
			48	50,87
			48	50,87
03/07/2025	15:42:55,166	2		50,84
			2	50,84
			2	50,84
03/07/2025	15:42:50,938	19		50,83
			19	50,83
			19	50,83
03/07/2025	15:42:49,063	36		50,83
			36	50,83
			36	50,83
03/07/2025	15:41:26,191	10		50,86
			10	50,86
			10	50,86
03/07/2025	15:41:25,788	15		50,86
			15	50,86
			15	50,86
03/07/2025	15:41:21,917	240		50,86
			240	50,86
			240	50,86
03/07/2025	15:41:05,582	460		50,89
			460	50,89
			460	50,89
03/07/2025	15:40:41,818	1		50,90
			1	50,90
			1	50,90
03/07/2025	15:38:18,221	1		50,81
			1	50,81
			1	50,81
03/07/2025	15:38:01,265	400		50,79
			400	50,79
			400	50,79
03/07/2025	15:37:38,642	1		50,79
			1	50,79
			1	50,79
03/07/2025	15:36:49,044	1		50,80
			1	50,80
			1	50,80
03/07/2025	15:35:51,970	20		50,82
			20	50,82
			20	50,82
03/07/2025	15:35:44,024	35		50,82
			35	50,82
			35	50,82
03/07/2025	15:35:34,758	8		50,82
			8	50,82
			8	50,82
03/07/2025	15:34:38,199	100		50,84
			100	50,84
			100	50,84
03/07/2025	15:33:48,157	90		50,83
			90	50,83
			90	50,83
03/07/2025	15:33:13,021	1		50,83
			1	50,83
			1	50,83
03/07/2025	15:32:25,052	11		50,83
			11	50,83
			11	50,83
03/07/2025	15:29:32,695	20		50,86
			20	50,86
			20	50,86
03/07/2025	15:29:03,863	50		50,85
			50	50,85
			50	50,85
03/07/2025	15:25:05,258	5		50,83
			5	50,83
			5	50,83
03/07/2025	15:24:58,735	297		50,82
			297	50,82
			297	50,82
03/07/2025	15:24:43,989	220		50,81
			220	50,81
			220	50,81
03/07/2025	15:22:56,525	100		50,85
			100	50,85
			100	50,85
03/07/2025	15:22:50,409	10		50,84
			10	50,84
			10	50,84
03/07/2025	15:21:25,908	200		50,85
			200	50,85
			200	50,85
03/07/2025	15:21:18,305	94		50,87
			94	50,87
			94	50,87
03/07/2025	15:20:51,447	400		50,84
			400	50,84
			400	50,84
03/07/2025	15:19:17,441	2		50,89
			2	50,89
			2	50,89
03/07/2025	15:19:12,432	16		50,88
			16	50,88
			16	50,88
03/07/2025	15:17:59,438	19		50,87
			19	50,87
			19	50,87
03/07/2025	15:17:15,503	50		50,87
			50	50,87
			50	50,87
03/07/2025	15:16:18,705	40		50,86
			40	50,86
			40	50,86
03/07/2025	15:16:11,979	80		50,85
			80	50,85
			80	50,85
03/07/2025	15:13:37,648	10		50,86
			10	50,86
			10	50,86
03/07/2025	15:12:44,063	7		50,85
			7	50,85
			7	50,85
03/07/2025	15:11:42,130	30		50,86
			30	50,86
			30	50,86
03/07/2025	15:10:45,808	1		50,86
			1	50,86
			1	50,86
03/07/2025	15:10:12,378	66		50,85
			66	50,85
			66	50,85
03/07/2025	15:09:32,972	3		50,87
			3	50,87
			3	50,87
03/07/2025	15:08:27,411	95		50,85
			95	50,85
			95	50,85
03/07/2025	15:07:49,609	4		50,86
			4	50,86
			4	50,86
03/07/2025	15:03:53,334	87		50,82
			87	50,82
			87	50,82
03/07/2025	15:01:10,103	10		50,85
			10	50,85
			10	50,85
03/07/2025	15:01:02,032	2		50,86
			2	50,86
			2	50,86
03/07/2025	15:00:34,875	79		50,86
			79	50,86
			79	50,86
03/07/2025	14:57:26,944	100		50,88
			100	50,88
			100	50,88
03/07/2025	14:55:10,485	150		50,94
			150	50,94
			150	50,94
03/07/2025	14:54:41,183	2		50,94
			2	50,94
			2	50,94
03/07/2025	14:54:17,944	3		50,92
			3	50,92
			3	50,92
03/07/2025	14:54:09,613	160		50,91
			160	50,91
			160	50,91
03/07/2025	14:52:05,357	49		50,88
			49	50,88
			49	50,88
03/07/2025	14:51:37,323	600		50,87
			600	50,87
			600	50,87
03/07/2025	14:51:02,284	75		50,86
			75	50,86
			75	50,86
03/07/2025	14:50:16,688	150		50,87
			150	50,87
			150	50,87
03/07/2025	14:49:43,453	200		50,83
			200	50,83
			200	50,83
03/07/2025	14:49:11,272	600		50,85
			600	50,85
			600	50,85
03/07/2025	14:48:31,523	10		50,88
			10	50,88
			10	50,88
03/07/2025	14:47:37,203	600		50,90
			600	50,90
			600	50,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 700,00
Vente: 1 700,00
Volume: 37 318
-1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)