Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
206
182
341,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 11:04:28,972 | 125 | 341,50 | |
| 125 | 341,50 | |||
| 125 | 341,50 | |||
| 04.07.2025 | 11:04:04,768 | 125 | 341,50 | |
| 125 | 341,50 | |||
| 125 | 341,50 | |||
| 04.07.2025 | 11:02:45,260 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 04.07.2025 | 11:02:03,241 | 9 | 341,40 | |
| 9 | 341,40 | |||
| 9 | 341,40 | |||
| 04.07.2025 | 11:00:10,634 | 29 | 341,20 | |
| 29 | 341,20 | |||
| 29 | 341,20 | |||
| 04.07.2025 | 11:00:00,881 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 04.07.2025 | 10:59:13,911 | 450 | 341,20 | |
| 450 | 341,20 | |||
| 450 | 341,20 | |||
| 04.07.2025 | 10:58:35,618 | 400 | 341,40 | |
| 400 | 341,40 | |||
| 400 | 341,40 | |||
| 04.07.2025 | 10:56:11,138 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 04.07.2025 | 10:56:01,372 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 04.07.2025 | 10:55:18,792 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 04.07.2025 | 10:54:38,219 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 04.07.2025 | 10:53:48,301 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 04.07.2025 | 10:53:36,695 | 150 | 341,10 | |
| 150 | 341,10 | |||
| 150 | 341,10 | |||
| 04.07.2025 | 10:52:10,704 | 20 | 341,30 | |
| 20 | 341,30 | |||
| 20 | 341,30 | |||
| 04.07.2025 | 10:52:01,214 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 04.07.2025 | 10:51:16,387 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 04.07.2025 | 10:50:52,881 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 04.07.2025 | 10:50:03,597 | 60 | 341,50 | |
| 60 | 341,50 | |||
| 60 | 341,50 | |||
| 04.07.2025 | 10:48:25,329 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 04.07.2025 | 10:48:07,599 | 8 | 341,20 | |
| 8 | 341,20 | |||
| 8 | 341,20 | |||
| 04.07.2025 | 10:47:30,448 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 04.07.2025 | 10:46:04,953 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 04.07.2025 | 10:45:21,550 | 24 | 341,40 | |
| 24 | 341,40 | |||
| 24 | 341,40 | |||
| 04.07.2025 | 10:45:02,375 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 04.07.2025 | 10:39:56,905 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 04.07.2025 | 10:39:27,729 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 04.07.2025 | 10:38:17,031 | 200 | 341,60 | |
| 200 | 341,60 | |||
| 200 | 341,60 | |||
| 04.07.2025 | 10:36:51,849 | 20 | 341,60 | |
| 20 | 341,60 | |||
| 20 | 341,60 | |||
| 04.07.2025 | 10:36:44,116 | 13 | 341,60 | |
| 13 | 341,60 | |||
| 13 | 341,60 | |||
| 04.07.2025 | 10:36:16,642 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 04.07.2025 | 10:35:51,447 | 25 | 341,50 | |
| 25 | 341,50 | |||
| 25 | 341,50 | |||
| 04.07.2025 | 10:35:50,670 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 04.07.2025 | 10:35:25,606 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 04.07.2025 | 10:35:22,972 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 04.07.2025 | 10:33:40,077 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 04.07.2025 | 10:32:31,550 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 04.07.2025 | 10:32:11,107 | 200 | 341,80 | |
| 200 | 341,80 | |||
| 200 | 341,80 | |||
| 04.07.2025 | 10:31:49,721 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 04.07.2025 | 10:29:56,364 | 200 | 342,40 | |
| 200 | 342,40 | |||
| 200 | 342,40 | |||
| 04.07.2025 | 10:29:05,405 | 20 | 342,40 | |
| 20 | 342,40 | |||
| 20 | 342,40 | |||
| 04.07.2025 | 10:27:28,295 | 18 | 342,50 | |
| 18 | 342,50 | |||
| 18 | 342,50 | |||
| 04.07.2025 | 10:22:31,999 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 04.07.2025 | 10:22:18,970 | 58 | 342,40 | |
| 58 | 342,40 | |||
| 58 | 342,40 | |||
| 04.07.2025 | 10:20:43,784 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 04.07.2025 | 10:19:50,089 | 70 | 342,30 | |
| 70 | 342,30 | |||
| 70 | 342,30 | |||
| 04.07.2025 | 10:19:24,492 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 04.07.2025 | 10:19:13,320 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 04.07.2025 | 10:18:47,851 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 04.07.2025 | 10:17:57,971 | 13 | 342,10 | |
| 13 | 342,10 | |||
| 13 | 342,10 | |||
| 04.07.2025 | 10:16:53,490 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 04.07.2025 | 10:16:53,163 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 04.07.2025 | 10:16:05,335 | 126 | 342,00 | |
| 126 | 342,00 | |||
| 60 | 342,00 | |||
| 50 | 342,00 | |||
| 6 | 342,00 | |||
| 10 | 342,00 | |||
| 04.07.2025 | 10:15:28,735 | 4 | 342,30 | |
| 4 | 342,30 | |||
| 4 | 342,30 | |||
| 04.07.2025 | 10:15:18,196 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 04.07.2025 | 10:14:49,182 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 04.07.2025 | 10:14:14,119 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 04.07.2025 | 10:09:39,163 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 04.07.2025 | 10:07:49,400 | 303 | 343,50 | |
| 303 | 343,50 | |||
| 303 | 343,50 | |||
| 04.07.2025 | 10:07:10,194 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 04.07.2025 | 10:04:14,028 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 04.07.2025 | 10:03:47,093 | 87 | 343,40 | |
| 87 | 343,40 | |||
| 87 | 343,40 | |||
| 04.07.2025 | 10:01:46,730 | 8 | 343,10 | |
| 8 | 343,10 | |||
| 8 | 343,10 | |||
| 04.07.2025 | 10:00:51,067 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 04.07.2025 | 09:57:31,299 | 40 | 342,90 | |
| 40 | 342,90 | |||
| 40 | 342,90 | |||
| 04.07.2025 | 09:57:30,040 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 04.07.2025 | 09:54:46,069 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 04.07.2025 | 09:53:49,724 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 04.07.2025 | 09:48:14,304 | 16 | 342,50 | |
| 16 | 342,50 | |||
| 16 | 342,50 | |||
| 04.07.2025 | 09:47:57,696 | 400 | 342,70 | |
| 400 | 342,70 | |||
| 400 | 342,70 | |||
| 04.07.2025 | 09:45:57,828 | 8 | 342,90 | |
| 8 | 342,90 | |||
| 8 | 342,90 | |||
| 04.07.2025 | 09:45:25,862 | 11 | 343,00 | |
| 11 | 343,00 | |||
| 11 | 343,00 | |||
| 04.07.2025 | 09:43:21,933 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 04.07.2025 | 09:40:06,468 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 04.07.2025 | 09:39:39,744 | 40 | 343,40 | |
| 40 | 343,40 | |||
| 40 | 343,40 | |||
| 04.07.2025 | 09:39:16,866 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 04.07.2025 | 09:37:46,637 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 04.07.2025 | 09:37:03,535 | 90 | 343,30 | |
| 90 | 343,30 | |||
| 50 | 343,30 | |||
| 40 | 343,30 | |||
| 04.07.2025 | 09:36:42,288 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 04.07.2025 | 09:34:22,298 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 04.07.2025 | 09:34:06,421 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 04.07.2025 | 09:32:57,772 | 105 | 342,70 | |
| 105 | 342,70 | |||
| 105 | 342,70 | |||
| 04.07.2025 | 09:32:37,702 | 350 | 342,80 | |
| 350 | 342,80 | |||
| 350 | 342,80 | |||
| 04.07.2025 | 09:32:19,369 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 04.07.2025 | 09:31:47,845 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 04.07.2025 | 09:31:28,499 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 04.07.2025 | 09:30:57,478 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 04.07.2025 | 09:30:51,391 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 04.07.2025 | 09:30:18,778 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 04.07.2025 | 09:30:18,481 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 04.07.2025 | 09:30:12,964 | 9 | 342,70 | |
| 9 | 342,70 | |||
| 9 | 342,70 | |||
| 04.07.2025 | 09:30:00,666 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 04.07.2025 | 09:29:15,215 | 14 | 343,00 | |
| 14 | 343,00 | |||
| 14 | 343,00 | |||
| 04.07.2025 | 09:28:45,075 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 04.07.2025 | 09:27:47,883 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 04.07.2025 | 09:27:35,384 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 04.07.2025 | 09:26:20,971 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 04.07.2025 | 09:26:20,307 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 04.07.2025 | 09:23:44,808 | 28 | 343,60 | |
| 28 | 343,60 | |||
| 28 | 343,60 | |||
| 04.07.2025 | 09:23:41,976 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 04.07.2025 | 09:23:34,574 | 60 | 343,70 | |
| 60 | 343,70 | |||
| 60 | 343,70 | |||
| 04.07.2025 | 09:22:36,898 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 04.07.2025 | 09:22:11,919 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 04.07.2025 | 09:20:13,768 | 130 | 343,20 | |
| 130 | 343,20 | |||
| 130 | 343,20 | |||
| 04.07.2025 | 09:16:47,948 | 12 | 343,80 | |
| 12 | 343,80 | |||
| 12 | 343,80 | |||
| 04.07.2025 | 09:14:06,980 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 04.07.2025 | 09:13:53,995 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 04.07.2025 | 09:13:51,506 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 04.07.2025 | 09:13:03,080 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 04.07.2025 | 09:12:39,587 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 04.07.2025 | 09:12:34,808 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 04.07.2025 | 09:10:26,429 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 04.07.2025 | 09:08:04,466 | 14 | 343,50 | |
| 14 | 343,50 | |||
| 14 | 343,50 | |||
| 04.07.2025 | 09:07:22,003 | 215 | 343,50 | |
| 215 | 343,50 | |||
| 215 | 343,50 | |||
| 04.07.2025 | 09:03:49,383 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 04.07.2025 | 09:03:39,555 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 04.07.2025 | 09:03:07,762 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 04.07.2025 | 09:02:18,352 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 04.07.2025 | 09:02:13,638 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 04.07.2025 | 09:01:26,642 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 04.07.2025 | 09:00:28,795 | 46 | 342,60 | |
| 46 | 342,60 | |||
| 46 | 342,60 | |||
| 04.07.2025 | 09:00:28,614 | 125 | 342,60 | |
| 125 | 342,60 | |||
| 125 | 342,60 | |||
| 04.07.2025 | 09:00:28,288 | 125 | 342,60 | |
| 125 | 342,60 | |||
| 125 | 342,60 | |||
| 04.07.2025 | 09:00:25,221 | 125 | 342,60 | |
| 125 | 342,60 | |||
| 125 | 342,60 | |||
| 04.07.2025 | 09:00:25,109 | 125 | 342,60 | |
| 125 | 342,60 | |||
| 125 | 342,60 | |||
| 04.07.2025 | 09:00:19,627 | 125 | 342,60 | |
| 125 | 342,60 | |||
| 125 | 342,60 | |||
| 04.07.2025 | 09:00:19,524 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 9 | 342,70 | |||
| 1 | 342,70 | |||
| 04.07.2025 | 08:58:29,400 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 04.07.2025 | 08:57:23,866 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 04.07.2025 | 08:56:46,636 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 04.07.2025 | 08:56:09,543 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 04.07.2025 | 08:54:46,872 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 04.07.2025 | 08:51:30,494 | 6 | 342,80 | |
| 6 | 342,80 | |||
| 6 | 342,80 | |||
| 04.07.2025 | 08:51:24,664 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 04.07.2025 | 08:50:21,253 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 04.07.2025 | 08:47:28,068 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 04.07.2025 | 08:43:12,563 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 04.07.2025 | 08:43:10,611 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 04.07.2025 | 08:42:25,398 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 04.07.2025 | 08:40:39,487 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 04.07.2025 | 08:38:19,053 | 71 | 342,90 | |
| 71 | 342,90 | |||
| 71 | 342,90 | |||
| 04.07.2025 | 08:37:55,235 | 71 | 343,00 | |
| 71 | 343,00 | |||
| 71 | 343,00 | |||
| 04.07.2025 | 08:37:48,018 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 04.07.2025 | 08:37:27,373 | 71 | 343,00 | |
| 71 | 343,00 | |||
| 71 | 343,00 | |||
| 04.07.2025 | 08:36:22,562 | 71 | 343,00 | |
| 71 | 343,00 | |||
| 71 | 343,00 | |||
| 04.07.2025 | 08:33:02,077 | 29 | 343,00 | |
| 29 | 343,00 | |||
| 29 | 343,00 | |||
| 04.07.2025 | 08:33:02,033 | 71 | 343,00 | |
| 71 | 343,00 | |||
| 71 | 343,00 | |||
| 04.07.2025 | 08:31:36,354 | 71 | 343,00 | |
| 71 | 343,00 | |||
| 71 | 343,00 | |||
| 04.07.2025 | 08:25:40,267 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 04.07.2025 | 08:18:22,514 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 04.07.2025 | 08:18:22,304 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 04.07.2025 | 08:17:53,574 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 04.07.2025 | 08:13:34,063 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 04.07.2025 | 08:13:04,565 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 04.07.2025 | 08:08:26,418 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 04.07.2025 | 08:06:02,057 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 | |||
| 04.07.2025 | 08:05:36,779 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 04.07.2025 | 08:04:11,091 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 04.07.2025 | 08:03:44,613 | 3 | 342,70 | |
| 2 | 342,70 | |||
| 3 | 342,70 | |||
| 1 | 342,70 | |||
| 04.07.2025 | 08:03:30,376 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 04.07.2025 | 08:02:43,867 | 4 | 342,30 | |
| 4 | 342,30 | |||
| 4 | 342,30 | |||
| 04.07.2025 | 08:02:29,792 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 04.07.2025 | 08:00:59,019 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 04.07.2025 | 08:00:54,800 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 04.07.2025 | 08:00:39,518 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 04.07.2025 | 08:00:35,664 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 04.07.2025 | 08:00:32,677 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 04.07.2025 | 08:00:29,976 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 04.07.2025 | 07:57:57,647 | 14 | 343,20 | |
| 14 | 343,20 | |||
| 14 | 343,20 | |||
| 04.07.2025 | 07:57:16,216 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 04.07.2025 | 07:56:03,488 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 04.07.2025 | 07:52:23,220 | 100 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 100 | 342,70 | |||
| 04.07.2025 | 07:47:02,230 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 04.07.2025 | 07:44:42,786 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 04.07.2025 | 07:38:56,191 | 13 | 342,60 | |
| 13 | 342,60 | |||
| 11 | 342,60 | |||
| 2 | 342,60 | |||
| 04.07.2025 | 07:37:56,133 | 50 | 342,30 | |
| 50 | 342,30 | |||
| 50 | 342,30 | |||
| 04.07.2025 | 07:33:16,930 | 100 | 342,30 | |
| 100 | 342,30 | |||
| 100 | 342,30 | |||
| 04.07.2025 | 07:33:10,532 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 04.07.2025 | 07:33:10,423 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 04.07.2025 | 07:30:50,625 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 04.07.2025 | 07:30:33,041 | 65 | 342,60 | |
| 65 | 342,60 | |||
| 58 | 342,60 | |||
| 7 | 342,60 | |||
| 04.07.2025 | 07:30:03,685 | 256 | 342,60 | |
| 20 | 342,60 | |||
| 10 | 342,60 | |||
| 5 | 342,60 | |||
| 3 | 342,60 | |||
| 4 | 342,60 | |||
| 20 | 342,60 | |||
| 5 | 342,60 | |||
| 8 | 342,60 | |||
| 20 | 342,60 | |||
| 61 | 342,60 | |||
| 100 | 342,60 | |||
| 50 | 342,60 | |||
| 135 | 342,60 | |||
| 6 | 342,60 | |||
| 40 | 342,60 | |||
| 1 | 342,60 | |||
| 23 | 342,60 | |||
| 1 | 342,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 11:04:52
Letzte Aktualisierung:
04.07.2025 @ 11:04:52