Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

238

227

92.4568

Date	Time	Volume	Order Volume	Price
22/08/2025	21:54:07.125	110		92.4568
			110	92.4568
			110	92.4568
22/08/2025	21:41:14.627	25		92.5157
			25	92.5157
			25	92.5157
22/08/2025	21:36:57.519	359		92.50
			359	92.50
			359	92.50
22/08/2025	20:35:33.641	65		92.5247
			65	92.5247
			65	92.5247
22/08/2025	20:28:33.993	54		92.4994
			54	92.4994
			54	92.4994
22/08/2025	20:16:41.407	74		92.4881
			74	92.4881
			74	92.4881
22/08/2025	20:12:15.156	15		92.4765
			15	92.4765
			15	92.4765
22/08/2025	19:55:30.141	32		92.4753
			32	92.4753
			32	92.4753
22/08/2025	19:51:55.971	50		92.3939
			50	92.3939
			50	92.3939
22/08/2025	19:48:43.956	17		92.3534
			17	92.3534
			17	92.3534
22/08/2025	19:45:27.254	128		92.3614
			128	92.3614
			128	92.3614
22/08/2025	19:28:49.272	54		92.448
			54	92.448
			54	92.448
22/08/2025	19:12:51.655	50		92.3726
			40	92.3726
			10	92.3726
			50	92.3726
22/08/2025	19:10:51.744	100		92.4801
			100	92.4801
			100	92.4801
22/08/2025	19:10:39.652	22		92.4886
			22	92.4886
			22	92.4886
22/08/2025	19:08:46.192	15		92.4892
			15	92.4892
			15	92.4892
22/08/2025	19:01:31.862	23		92.4191
			23	92.4191
			23	92.4191
22/08/2025	18:56:53.963	5		92.395
			5	92.395
			5	92.395
22/08/2025	18:56:33.352	560		92.4956
			560	92.4956
			560	92.4956
22/08/2025	18:54:26.220	1 200		92.5136
			1 200	92.5136
			1 200	92.5136
22/08/2025	18:42:53.433	50		92.5384
			40	92.5384
			50	92.5384
			10	92.5384
22/08/2025	18:41:24.015	25		92.5135
			25	92.5135
			25	92.5135
22/08/2025	18:39:07.021	200		92.4048
			200	92.4048
			200	92.4048
22/08/2025	18:28:49.929	150		92.3779
			150	92.3779
			150	92.3779
22/08/2025	18:21:58.781	5		92.529
			5	92.529
			5	92.529
22/08/2025	18:20:57.074	45		92.5484
			45	92.5484
			45	92.5484
22/08/2025	18:16:58.355	5		92.5629
			5	92.5629
			5	92.5629
22/08/2025	18:16:50.532	22		92.5541
			22	92.5541
			22	92.5541
22/08/2025	18:12:41.582	20		92.478
			20	92.478
			20	92.478
22/08/2025	18:11:21.439	54		92.5937
			54	92.5937
			54	92.5937
22/08/2025	18:09:03.128	100		92.5756
			100	92.5756
			100	92.5756
22/08/2025	18:06:10.713	1		92.4512
			1	92.4512
			1	92.4512
22/08/2025	17:48:21.840	5		92.50
			5	92.50
			5	92.50
22/08/2025	17:46:41.442	120		92.5646
			120	92.5646
			120	92.5646
22/08/2025	17:45:48.934	18		92.5739
			18	92.5739
			18	92.5739
22/08/2025	17:43:57.976	250		92.6081
			250	92.6081
			250	92.6081
22/08/2025	17:42:28.461	1		92.685
			1	92.685
			1	92.685
22/08/2025	17:42:10.421	1		92.5877
			1	92.5877
			1	92.5877
22/08/2025	17:35:09.134	103		92.7121
			103	92.7121
			103	92.7121
22/08/2025	17:33:38.652	646		92.60
			646	92.60
			646	92.60
22/08/2025	17:28:52.915	20		92.5501
			20	92.5501
			20	92.5501
22/08/2025	17:23:27.375	30		92.6099
			30	92.6099
			30	92.6099
22/08/2025	17:22:08.375	10		92.6349
			10	92.6349
			10	92.6349
22/08/2025	17:19:19.881	200		92.6349
			200	92.6349
			200	92.6349
22/08/2025	17:19:10.692	50		92.6499
			50	92.6499
			50	92.6499
22/08/2025	17:11:41.202	8		92.5599
			8	92.5599
			8	92.5599
22/08/2025	17:03:35.644	280		92.6299
			280	92.6299
			280	92.6299
22/08/2025	17:01:48.500	500		92.6099
			500	92.6099
			500	92.6099
22/08/2025	17:01:09.555	215		92.6001
			215	92.6001
			215	92.6001
22/08/2025	17:00:27.424	4		92.6049
			4	92.6049
			4	92.6049
22/08/2025	16:57:22.752	12		92.5999
			12	92.5999
			12	92.5999
22/08/2025	16:50:57.290	14		92.6601
			14	92.6601
			14	92.6601
22/08/2025	16:48:07.638	1		92.6601
			1	92.6601
			1	92.6601
22/08/2025	16:48:07.215	1		92.6551
			1	92.6551
			1	92.6551
22/08/2025	16:48:06.979	1		92.6849
			1	92.6849
			1	92.6849
22/08/2025	16:47:24.603	4		92.6751
			4	92.6751
			4	92.6751
22/08/2025	16:46:47.688	108		92.7448
			108	92.7448
			108	92.7448
22/08/2025	16:44:28.110	216		92.6649
			216	92.6649
			216	92.6649
22/08/2025	16:42:44.946	30		92.6451
			30	92.6451
			30	92.6451
22/08/2025	16:42:29.261	5		92.6949
			5	92.6949
			5	92.6949
22/08/2025	16:40:55.123	16		92.6501
			16	92.6501
			16	92.6501
22/08/2025	16:38:36.116	5		92.6499
			5	92.6499
			5	92.6499
22/08/2025	16:36:02.327	50		92.7349
			50	92.7349
			50	92.7349
22/08/2025	16:34:25.614	100		92.7449
			100	92.7449
			100	92.7449
22/08/2025	16:33:33.373	50		92.70
			50	92.70
			50	92.70
22/08/2025	16:32:47.959	1		92.6999
			1	92.6999
			1	92.6999
22/08/2025	16:32:47.708	1		92.6999
			1	92.6999
			1	92.6999
22/08/2025	16:30:45.271	108		92.6949
			108	92.6949
			108	92.6949
22/08/2025	16:30:43.041	35		92.62
			35	92.62
			35	92.62
22/08/2025	16:29:07.000	75		92.60
			75	92.60
			75	92.60
22/08/2025	16:28:33.198	33		92.5649
			33	92.5649
			33	92.5649
22/08/2025	16:27:33.051	50		92.5349
			50	92.5349
			50	92.5349
22/08/2025	16:27:08.655	25		92.5349
			25	92.5349
			25	92.5349
22/08/2025	16:26:37.510	500		92.5151
			500	92.5151
			500	92.5151
22/08/2025	16:22:34.687	2		92.4351
			2	92.4351
			2	92.4351
22/08/2025	16:19:12.726	1		92.4849
			1	92.4849
			1	92.4849
22/08/2025	16:03:38.329	97		92.3949
			97	92.3949
			97	92.3949
22/08/2025	16:01:36.378	14		92.2551
			14	92.2551
			14	92.2551
22/08/2025	15:58:40.354	30		92.4351
			30	92.4351
			30	92.4351
22/08/2025	15:53:38.892	50		92.3901
			50	92.3901
			50	92.3901
22/08/2025	15:49:08.557	1		92.3451
			1	92.3451
			1	92.3451
22/08/2025	15:45:40.032	48		92.4049
			48	92.4049
			48	92.4049
22/08/2025	15:45:21.851	50		92.3753
			50	92.3753
			50	92.3753
22/08/2025	15:41:35.637	5		92.4049
			5	92.4049
			5	92.4049
22/08/2025	15:38:58.219	30		92.3849
			30	92.3849
			30	92.3849
22/08/2025	15:35:13.691	10		92.2551
			10	92.2551
			10	92.2551
22/08/2025	15:16:10.256	12		92.0851
			12	92.0851
			12	92.0851
22/08/2025	15:14:45.941	30		92.0499
			30	92.0499
			30	92.0499
22/08/2025	15:13:58.581	37		92.0351
			37	92.0351
			37	92.0351
22/08/2025	15:13:21.375	10		92.0699
			10	92.0699
			10	92.0699
22/08/2025	15:12:14.586	250		92.0999
			250	92.0999
			250	92.0999
22/08/2025	15:12:03.470	1 085		92.0899
			1 085	92.0899
			1 085	92.0899
22/08/2025	15:06:37.749	300		92.0399
			300	92.0399
			300	92.0399
22/08/2025	15:04:27.319	1 700		92.0501
			1 700	92.0501
			1 700	92.0501
22/08/2025	15:01:58.047	100		92.1049
			100	92.1049
			100	92.1049
22/08/2025	14:59:44.974	100		92.07
			100	92.07
			100	92.07
22/08/2025	14:56:41.891	8		92.0799
			8	92.0799
			8	92.0799
22/08/2025	14:56:10.260	222		92.10
			222	92.10
			222	92.10
22/08/2025	14:49:40.676	47		92.1449
			47	92.1449
			47	92.1449
22/08/2025	14:49:40.629	3		92.1449
			3	92.1449
			3	92.1449
22/08/2025	14:49:04.292	9		92.1349
			9	92.1349
			9	92.1349
22/08/2025	14:48:48.401	229		92.1299
			57	92.1299
			19	92.1299
			229	92.1299
			4	92.1299
			56	92.1299
			47	92.1299
			46	92.1299
22/08/2025	14:48:48.339	28		92.1299
			28	92.1299
			28	92.1299
22/08/2025	14:46:21.706	65		92.0899
			65	92.0899
			65	92.0899
22/08/2025	14:45:58.793	100		92.0451
			100	92.0451
			100	92.0451
22/08/2025	14:42:14.461	16		92.0749
			16	92.0749
			16	92.0749
22/08/2025	14:41:03.259	100		92.0799
			100	92.0799
			100	92.0799
22/08/2025	14:39:03.982	20		92.0749
			20	92.0749
			20	92.0749
22/08/2025	14:38:38.992	20		92.0299
			20	92.0299
			20	92.0299
22/08/2025	14:37:04.550	110		92.0699
			110	92.0699
			110	92.0699
22/08/2025	14:34:41.229	21		92.0599
			21	92.0599
			21	92.0599
22/08/2025	14:29:16.331	108		92.1149
			108	92.1149
			108	92.1149
22/08/2025	14:28:28.921	1		92.1001
			1	92.1001
			1	92.1001
22/08/2025	14:28:28.661	27		92.1001
			27	92.1001
			27	92.1001
22/08/2025	14:26:32.283	5		92.1299
			5	92.1299
			5	92.1299
22/08/2025	14:19:34.571	38		92.2049
			38	92.2049
			38	92.2049
22/08/2025	14:18:35.651	100		92.1999
			100	92.1999
			100	92.1999
22/08/2025	14:11:59.986	60		92.1449
			60	92.1449
			60	92.1449
22/08/2025	14:11:03.849	60		92.1849
			60	92.1849
			60	92.1849
22/08/2025	14:10:54.636	2 550		92.1601
			2 550	92.1601
			2 550	92.1601
22/08/2025	14:10:05.958	1		92.1601
			1	92.1601
			1	92.1601
22/08/2025	14:08:55.907	210		92.1899
			210	92.1899
			210	92.1899
22/08/2025	14:04:59.971	50		92.1949
			50	92.1949
			50	92.1949
22/08/2025	14:03:09.989	300		92.1751
			300	92.1751
			300	92.1751
22/08/2025	14:03:09.847	1 112		92.20
			62	92.20
			1 112	92.20
			1 050	92.20
22/08/2025	14:01:18.614	215		92.2299
			215	92.2299
			215	92.2299
22/08/2025	13:48:21.026	55		92.25
			55	92.25
			55	92.25
22/08/2025	13:45:31.437	10		92.2699
			10	92.2699
			10	92.2699
22/08/2025	13:43:29.408	1		92.2451
			1	92.2451
			1	92.2451
22/08/2025	13:43:29.098	1		92.2699
			1	92.2699
			1	92.2699
22/08/2025	13:41:46.953	5		92.2849
			5	92.2849
			5	92.2849
22/08/2025	13:41:06.342	5		92.2949
			5	92.2949
			5	92.2949
22/08/2025	13:40:25.431	350		92.2801
			350	92.2801
			350	92.2801
22/08/2025	13:37:37.852	100		92.2851
			100	92.2851
			100	92.2851
22/08/2025	13:27:40.490	10		92.3249
			10	92.3249
			10	92.3249
22/08/2025	13:21:31.699	100		92.2451
			100	92.2451
			100	92.2451
22/08/2025	13:14:46.855	1		92.2701
			1	92.2701
			1	92.2701
22/08/2025	13:12:26.583	216		92.3395
			216	92.3395
			216	92.3395
22/08/2025	13:11:46.293	54		92.3431
			54	92.3431
			54	92.3431
22/08/2025	12:42:05.636	100		92.3449
			100	92.3449
			100	92.3449
22/08/2025	12:40:51.007	1		92.3451
			1	92.3451
			1	92.3451
22/08/2025	12:39:33.114	60		92.3499
			60	92.3499
			60	92.3499
22/08/2025	12:35:54.407	30		92.3349
			30	92.3349
			30	92.3349
22/08/2025	12:29:59.727	10		92.3449
			10	92.3449
			10	92.3449
22/08/2025	12:23:51.097	165		92.3549
			165	92.3549
			165	92.3549
22/08/2025	12:21:09.237	3		92.3449
			3	92.3449
			3	92.3449
22/08/2025	12:17:41.456	120		92.3349
			120	92.3349
			120	92.3349
22/08/2025	12:15:32.371	10		92.3599
			10	92.3599
			10	92.3599
22/08/2025	12:12:56.045	20		92.3699
			20	92.3699
			20	92.3699
22/08/2025	12:01:08.191	8		92.3201
			8	92.3201
			8	92.3201
22/08/2025	11:58:23.935	1 095		92.3351
			1 095	92.3351
			1 095	92.3351
22/08/2025	11:56:47.958	42		92.3349
			42	92.3349
			42	92.3349
22/08/2025	11:53:40.170	1		92.3299
			1	92.3299
			1	92.3299
22/08/2025	11:53:39.951	16		92.3299
			16	92.3299
			16	92.3299
22/08/2025	11:51:59.822	100		92.3299
			100	92.3299
			100	92.3299
22/08/2025	11:51:46.768	11		92.3299
			11	92.3299
			11	92.3299
22/08/2025	11:51:11.853	14		92.3249
			14	92.3249
			14	92.3249
22/08/2025	11:50:08.638	75		92.3151
			75	92.3151
			75	92.3151
22/08/2025	11:46:47.346	3 000		92.3499
			3 000	92.3499
			3 000	92.3499
22/08/2025	11:43:59.426	86		92.3699
			86	92.3699
			86	92.3699
22/08/2025	11:43:29.663	4		92.3251
			4	92.3251
			4	92.3251
22/08/2025	11:41:09.054	34		92.3399
			34	92.3399
			34	92.3399
22/08/2025	11:35:17.583	2		92.3149
			2	92.3149
			2	92.3149
22/08/2025	11:25:14.684	50		92.3151
			50	92.3151
			50	92.3151
22/08/2025	11:22:17.005	1		92.3201
			1	92.3201
			1	92.3201
22/08/2025	11:22:16.505	1		92.3201
			1	92.3201
			1	92.3201
22/08/2025	11:17:42.864	100		92.3451
			100	92.3451
			100	92.3451
22/08/2025	11:15:05.843	50		92.3501
			50	92.3501
			50	92.3501
22/08/2025	11:09:38.533	55		92.3299
			55	92.3299
			55	92.3299
22/08/2025	11:03:48.807	50		92.3249
			50	92.3249
			50	92.3249
22/08/2025	10:58:52.269	12		92.3199
			12	92.3199
			12	92.3199
22/08/2025	10:58:30.536	55		92.3199
			55	92.3199
			55	92.3199
22/08/2025	10:58:00.254	55		92.3099
			55	92.3099
			55	92.3099
22/08/2025	10:52:32.137	55		92.3249
			55	92.3249
			55	92.3249
22/08/2025	10:50:50.032	2		92.3251
			2	92.3251
			2	92.3251
22/08/2025	10:48:01.038	80		92.3199
			80	92.3199
			80	92.3199
22/08/2025	10:46:19.557	19		92.2601
			19	92.2601
			19	92.2601
22/08/2025	10:45:38.221	324		92.2899
			324	92.2899
			324	92.2899
22/08/2025	10:45:34.677	500		92.2899
			500	92.2899
			500	92.2899
22/08/2025	10:40:54.373	22		92.3449
			22	92.3449
			22	92.3449
22/08/2025	10:38:10.799	270		92.3549
			270	92.3549
			270	92.3549
22/08/2025	10:38:09.691	54		92.3549
			54	92.3549
			54	92.3549
22/08/2025	10:34:14.304	200		92.3301
			200	92.3301
			200	92.3301
22/08/2025	10:32:09.456	20		92.3301
			20	92.3301
			20	92.3301
22/08/2025	10:28:31.923	16		92.3051
			16	92.3051
			16	92.3051
22/08/2025	10:27:56.843	215		92.3649
			215	92.3649
			215	92.3649
22/08/2025	10:26:15.534	105		92.3199
			105	92.3199
			105	92.3199
22/08/2025	10:22:53.815	200		92.2599
			200	92.2599
			200	92.2599
22/08/2025	10:20:55.740	21		92.27
			21	92.27
			21	92.27
22/08/2025	10:19:16.265	55		92.2849
			55	92.2849
			55	92.2849
22/08/2025	10:08:14.452	10		92.2601
			10	92.2601
			10	92.2601
22/08/2025	09:57:31.667	2		92.2499
			2	92.2499
			2	92.2499
22/08/2025	09:57:24.578	8		92.25
			8	92.25
			8	92.25
22/08/2025	09:55:32.430	8		92.2499
			8	92.2499
			8	92.2499
22/08/2025	09:54:59.484	4		92.25
			4	92.25
			4	92.25
22/08/2025	09:52:34.207	4		92.2749
			4	92.2749
			4	92.2749
22/08/2025	09:49:27.407	100		92.2549
			100	92.2549
			100	92.2549
22/08/2025	09:45:18.123	54		92.2949
			54	92.2949
			54	92.2949
22/08/2025	09:43:44.539	54		92.35
			54	92.35
			54	92.35
22/08/2025	09:34:56.678	38		92.3651
			38	92.3651
			38	92.3651
22/08/2025	09:33:37.644	28		92.3849
			28	92.3849
			28	92.3849
22/08/2025	09:33:15.180	2		92.3899
			2	92.3899
			2	92.3899
22/08/2025	09:30:25.147	3		92.3801
			3	92.3801
			3	92.3801
22/08/2025	09:24:56.598	101		92.4301
			101	92.4301
			101	92.4301
22/08/2025	09:19:01.333	11		92.4549
			11	92.4549
			11	92.4549
22/08/2025	09:15:23.181	15		92.4199
			15	92.4199
			15	92.4199
22/08/2025	09:15:17.654	54		92.4199
			54	92.4199
			54	92.4199
22/08/2025	09:14:26.627	108		92.4199
			108	92.4199
			108	92.4199
22/08/2025	09:11:09.652	6		92.3851
			6	92.3851
			6	92.3851
22/08/2025	09:09:54.038	21		92.4449
			21	92.4449
			21	92.4449
22/08/2025	09:08:34.107	1		92.4399
			1	92.4399
			1	92.4399
22/08/2025	09:07:55.415	2		92.4149
			2	92.4149
			2	92.4149
22/08/2025	09:04:19.545	1		92.3501
			1	92.3501
			1	92.3501
22/08/2025	09:04:07.206	154		92.4231
			59	92.4231
			95	92.4231
			154	92.4231
22/08/2025	08:49:42.316	7		92.3103
			7	92.3103
			7	92.3103
22/08/2025	08:43:17.897	52		92.3229
			52	92.3229
			52	92.3229
22/08/2025	08:37:13.356	10		92.3537
			10	92.3537
			10	92.3537
22/08/2025	08:25:19.445	20		92.3718
			20	92.3718
			20	92.3718
22/08/2025	08:22:41.051	128		92.38
			128	92.38
			128	92.38
22/08/2025	08:16:17.603	108		92.3919
			108	92.3919
			108	92.3919
22/08/2025	08:16:14.275	50		92.3903
			50	92.3903
			50	92.3903
22/08/2025	08:14:30.952	50		92.40
			50	92.40
			50	92.40
22/08/2025	08:10:01.082	27		92.4547
			27	92.4547
			27	92.4547
22/08/2025	08:09:05.591	25		92.3456
			25	92.3456
			25	92.3456
22/08/2025	07:58:18.418	150		92.4503
			150	92.4503
			150	92.4503
22/08/2025	07:45:10.622	20		92.449
			20	92.449
			20	92.449
22/08/2025	07:30:00.785	174		92.4593
			174	92.4593
			115	92.4593
			20	92.4593
			7	92.4593
			32	92.4593

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.5544 / Ask: 105.6712
Volume: 18 771
+0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice