Tradegate Exchange

Vonovia SE

765

650

28.97

Date	Time	Volume	Order Volume	Price
16/05/2025	21:59:09.521	120		28.97
			120	28.97
			120	28.97
16/05/2025	21:58:41.086	400		28.97
			400	28.97
			400	28.97
16/05/2025	21:58:31.856	27		28.97
			27	28.97
			27	28.97
16/05/2025	21:57:40.576	155		28.99
			155	28.99
			155	28.99
16/05/2025	21:57:36.049	21		28.99
			21	28.99
			21	28.99
16/05/2025	21:52:55.110	150		28.99
			150	28.99
			150	28.99
16/05/2025	21:43:41.248	14		28.99
			14	28.99
			14	28.99
16/05/2025	21:39:35.476	25		28.99
			25	28.99
			25	28.99
16/05/2025	21:30:08.369	72		29.05
			43	29.05
			72	29.05
			29	29.05
16/05/2025	21:29:35.479	400		29.05
			400	29.05
			400	29.05
16/05/2025	21:29:31.427	1 600		29.05
			1 600	29.05
			1 600	29.05
16/05/2025	21:29:25.691	400		29.05
			400	29.05
			400	29.05
16/05/2025	21:26:11.950	395		29.00
			395	29.00
			395	29.00
16/05/2025	21:25:02.726	600		28.99
			400	28.99
			200	28.99
			600	28.99
16/05/2025	21:17:29.497	100		28.99
			70	28.99
			30	28.99
			100	28.99
16/05/2025	21:02:27.907	94		28.99
			70	28.99
			24	28.99
			94	28.99
16/05/2025	21:01:47.416	93		28.95
			33	28.95
			93	28.95
			60	28.95
16/05/2025	21:01:46.182	10		28.95
			10	28.95
			10	28.95
16/05/2025	20:56:58.305	200		28.99
			190	28.99
			200	28.99
			10	28.99
16/05/2025	20:48:34.534	50		28.99
			50	28.99
			50	28.99
16/05/2025	20:34:08.932	35		28.99
			35	28.99
			35	28.99
16/05/2025	20:33:50.688	311		28.92
			311	28.92
			311	28.92
16/05/2025	20:33:50.523	400		28.92
			400	28.92
			400	28.92
16/05/2025	20:33:16.586	400		28.92
			400	28.92
			400	28.92
16/05/2025	20:32:32.692	12		29.00
			12	29.00
			12	29.00
16/05/2025	20:15:25.543	375		28.92
			70	28.92
			190	28.92
			375	28.92
			115	28.92
16/05/2025	19:53:37.461	330		29.00
			330	29.00
			330	29.00
16/05/2025	19:49:31.200	300		29.08
			35	29.08
			65	29.08
			200	29.08
			300	29.08
16/05/2025	19:39:10.653	150		28.93
			115	28.93
			150	28.93
			35	28.93
16/05/2025	19:37:12.216	134		29.08
			134	29.08
			100	29.08
			34	29.08
16/05/2025	19:27:40.099	70		29.08
			10	29.08
			70	29.08
			60	29.08
16/05/2025	19:25:29.790	33		28.93
			33	28.93
			33	28.93
16/05/2025	19:20:59.333	17		29.07
			2	29.07
			15	29.07
			17	29.07
16/05/2025	19:18:11.933	25		28.92
			25	28.92
			25	28.92
16/05/2025	19:09:07.054	100		29.02
			100	29.02
			100	29.02
16/05/2025	19:03:09.805	70		29.02
			70	29.02
			70	29.02
16/05/2025	18:54:03.939	110		29.02
			110	29.02
			110	29.02
16/05/2025	18:47:53.283	250		29.05
			150	29.05
			100	29.05
			250	29.05
16/05/2025	18:45:23.694	86		29.02
			86	29.02
			26	29.02
			60	29.02
16/05/2025	18:42:42.857	400		28.90
			134	28.90
			60	28.90
			150	28.90
			400	28.90
			56	28.90
16/05/2025	18:41:58.118	200		29.02
			200	29.02
			200	29.02
16/05/2025	18:35:49.762	23		29.02
			23	29.02
			23	29.02
16/05/2025	18:25:03.749	350		29.02
			5	29.02
			345	29.02
			350	29.02
16/05/2025	18:24:00.976	3		29.02
			3	29.02
			3	29.02
16/05/2025	18:16:01.622	580		29.00
			400	29.00
			80	29.00
			100	29.00
			580	29.00
16/05/2025	18:11:16.701	100		28.98
			100	28.98
			100	28.98
16/05/2025	18:08:25.784	75		29.01
			75	29.01
			75	29.01
16/05/2025	18:08:02.771	30		29.01
			30	29.01
			30	29.01
16/05/2025	18:06:58.323	210		28.88
			210	28.88
			210	28.88
16/05/2025	18:02:19.797	260		29.01
			100	29.01
			160	29.01
			260	29.01
16/05/2025	18:00:06.198	34		28.88
			34	28.88
			34	28.88
16/05/2025	17:54:36.650	50		29.01
			50	29.01
			50	29.01
16/05/2025	17:54:15.619	40		29.01
			40	29.01
			40	29.01
16/05/2025	17:52:51.769	160		29.01
			160	29.01
			160	29.01
16/05/2025	17:52:44.621	500		29.01
			400	29.01
			500	29.01
			100	29.01
16/05/2025	17:52:13.133	20		29.01
			20	29.01
			20	29.01
16/05/2025	17:37:41.058	83		28.87
			83	28.87
			83	28.87
16/05/2025	17:37:30.233	59		28.87
			59	28.87
			59	28.87
16/05/2025	17:35:36.421	70		28.86
			70	28.86
			70	28.86
16/05/2025	17:29:00.239	34		28.98
			34	28.98
			34	28.98
16/05/2025	17:27:04.450	100		28.97
			100	28.97
			100	28.97
16/05/2025	17:27:04.256	600		28.97
			600	28.97
			600	28.97
16/05/2025	17:27:04.098	600		28.97
			600	28.97
			600	28.97
16/05/2025	17:27:03.962	600		28.97
			600	28.97
			600	28.97
16/05/2025	17:26:51.980	600		28.97
			600	28.97
			600	28.97
16/05/2025	17:25:21.434	345		28.98
			345	28.98
			345	28.98
16/05/2025	17:24:52.146	3		28.97
			3	28.97
			3	28.97
16/05/2025	17:24:42.281	2		28.98
			2	28.98
			2	28.98
16/05/2025	17:22:29.950	95		29.02
			95	29.02
			95	29.02
16/05/2025	17:21:04.641	300		28.98
			300	28.98
			300	28.98
16/05/2025	17:21:01.400	140		28.95
			140	28.95
			140	28.95
16/05/2025	17:20:36.251	100		28.95
			100	28.95
			100	28.95
16/05/2025	17:19:31.588	100		28.93
			100	28.93
			100	28.93
16/05/2025	17:17:36.009	12		28.95
			12	28.95
			12	28.95
16/05/2025	17:17:34.434	1		28.95
			1	28.95
			1	28.95
16/05/2025	17:10:59.913	19		28.97
			19	28.97
			19	28.97
16/05/2025	17:10:49.524	50		28.97
			3	28.97
			47	28.97
			50	28.97
16/05/2025	17:06:52.227	60		28.97
			60	28.97
			60	28.97
16/05/2025	17:06:02.873	80		28.97
			80	28.97
			80	28.97
16/05/2025	17:00:49.691	7 400		28.93
			7 400	28.93
			7 400	28.93
16/05/2025	17:00:37.043	600		28.92
			600	28.92
			600	28.92
16/05/2025	16:59:27.985	103		28.93
			103	28.93
			103	28.93
16/05/2025	16:59:05.830	35		28.93
			35	28.93
			35	28.93
16/05/2025	16:56:27.148	6		28.91
			6	28.91
			6	28.91
16/05/2025	16:55:49.675	10		28.93
			10	28.93
			10	28.93
16/05/2025	16:54:58.313	2 400		28.91
			2 400	28.91
			2 400	28.91
16/05/2025	16:54:52.151	600		28.91
			600	28.91
			600	28.91
16/05/2025	16:52:05.574	77		28.93
			77	28.93
			77	28.93
16/05/2025	16:49:53.580	390		28.94
			390	28.94
			390	28.94
16/05/2025	16:49:53.460	400		28.94
			400	28.94
			400	28.94
16/05/2025	16:49:53.220	400		28.94
			400	28.94
			400	28.94
16/05/2025	16:49:48.551	600		28.94
			600	28.94
			600	28.94
16/05/2025	16:48:55.117	150		28.94
			150	28.94
			150	28.94
16/05/2025	16:47:29.972	200		28.96
			200	28.96
			200	28.96
16/05/2025	16:45:43.386	50		28.98
			50	28.98
			50	28.98
16/05/2025	16:45:00.247	500		28.99
			500	28.99
			500	28.99
16/05/2025	16:40:05.108	140		29.02
			140	29.02
			140	29.02
16/05/2025	16:39:00.424	950		29.00
			950	29.00
			950	29.00
16/05/2025	16:37:41.075	15		28.99
			15	28.99
			15	28.99
16/05/2025	16:37:39.736	50		29.00
			50	29.00
			50	29.00
16/05/2025	16:35:32.055	86		28.98
			86	28.98
			86	28.98
16/05/2025	16:34:56.618	200		28.98
			200	28.98
			200	28.98
16/05/2025	16:29:48.035	500		28.94
			500	28.94
			500	28.94
16/05/2025	16:28:39.594	110		28.94
			110	28.94
			110	28.94
16/05/2025	16:27:29.288	45		28.93
			45	28.93
			45	28.93
16/05/2025	16:21:55.978	5		28.91
			5	28.91
			5	28.91
16/05/2025	16:21:29.668	100		28.91
			100	28.91
			100	28.91
16/05/2025	16:19:13.532	550		28.89
			550	28.89
			550	28.89
16/05/2025	16:13:46.153	34		28.93
			34	28.93
			34	28.93
16/05/2025	16:13:19.859	25		28.93
			25	28.93
			25	28.93
16/05/2025	16:08:25.241	25		28.91
			25	28.91
			25	28.91
16/05/2025	16:07:49.293	400		28.92
			400	28.92
			400	28.92
16/05/2025	16:07:45.964	600		28.92
			600	28.92
			600	28.92
16/05/2025	16:05:22.914	3		28.93
			3	28.93
			3	28.93
16/05/2025	16:04:31.931	350		28.93
			350	28.93
			350	28.93
16/05/2025	16:04:00.619	9		28.93
			9	28.93
			9	28.93
16/05/2025	16:03:40.327	5		28.94
			5	28.94
			5	28.94
16/05/2025	16:03:32.720	34		28.94
			34	28.94
			34	28.94
16/05/2025	16:03:24.561	59		28.94
			59	28.94
			59	28.94
16/05/2025	16:03:24.387	600		28.94
			600	28.94
			600	28.94
16/05/2025	16:03:24.256	600		28.94
			600	28.94
			600	28.94
16/05/2025	16:03:19.888	600		28.94
			600	28.94
			600	28.94
16/05/2025	16:03:00.610	3		28.93
			3	28.93
			3	28.93
16/05/2025	16:02:06.575	60		28.92
			60	28.92
			60	28.92
16/05/2025	16:00:49.680	90		28.95
			90	28.95
			90	28.95
16/05/2025	16:00:19.350	15		28.95
			15	28.95
			15	28.95
16/05/2025	16:00:06.053	22		28.95
			22	28.95
			22	28.95
16/05/2025	16:00:00.361	600		28.98
			600	28.98
			600	28.98
16/05/2025	15:59:28.402	10		28.99
			10	28.99
			10	28.99
16/05/2025	15:58:12.529	34		28.98
			34	28.98
			34	28.98
16/05/2025	15:58:05.993	35		28.98
			35	28.98
			35	28.98
16/05/2025	15:56:03.032	20		28.96
			20	28.96
			20	28.96
16/05/2025	15:54:06.248	300		28.98
			300	28.98
			300	28.98
16/05/2025	15:54:02.269	250		28.98
			250	28.98
			250	28.98
16/05/2025	15:53:10.582	400		28.97
			400	28.97
			400	28.97
16/05/2025	15:52:58.508	82		28.96
			82	28.96
			82	28.96
16/05/2025	15:52:57.959	55		28.97
			55	28.97
			55	28.97
16/05/2025	15:52:36.963	50		28.96
			50	28.96
			50	28.96
16/05/2025	15:52:33.951	140		28.95
			140	28.95
			140	28.95
16/05/2025	15:50:49.814	100		28.96
			100	28.96
			100	28.96
16/05/2025	15:50:10.572	400		28.96
			400	28.96
			400	28.96
16/05/2025	15:50:07.179	100		28.97
			100	28.97
			100	28.97
16/05/2025	15:49:04.872	2 040		28.93
			2 040	28.93
			2 040	28.93
16/05/2025	15:48:54.495	400		28.96
			400	28.96
			400	28.96
16/05/2025	15:48:24.105	100		28.98
			100	28.98
			100	28.98
16/05/2025	15:48:03.149	50		28.98
			50	28.98
			50	28.98
16/05/2025	15:46:58.808	14		28.99
			14	28.99
			14	28.99
16/05/2025	15:45:59.918	400		28.97
			400	28.97
			400	28.97
16/05/2025	15:42:47.101	400		28.98
			400	28.98
			400	28.98
16/05/2025	15:41:42.184	70		28.97
			70	28.97
			70	28.97
16/05/2025	15:40:24.360	50		28.97
			50	28.97
			50	28.97
16/05/2025	15:39:36.364	400		28.96
			400	28.96
			400	28.96
16/05/2025	15:36:16.052	2		28.92
			2	28.92
			2	28.92
16/05/2025	15:35:55.002	12		28.93
			12	28.93
			12	28.93
16/05/2025	15:35:47.409	250		28.94
			250	28.94
			250	28.94
16/05/2025	15:33:28.151	400		28.94
			400	28.94
			400	28.94
16/05/2025	15:30:28.022	400		28.88
			400	28.88
			400	28.88
16/05/2025	15:29:21.739	100		28.86
			100	28.86
			100	28.86
16/05/2025	15:29:14.260	400		28.87
			400	28.87
			400	28.87
16/05/2025	15:27:27.956	400		28.88
			400	28.88
			400	28.88
16/05/2025	15:24:06.967	400		28.88
			400	28.88
			400	28.88
16/05/2025	15:23:47.597	400		28.87
			400	28.87
			400	28.87
16/05/2025	15:23:47.175	300		28.88
			300	28.88
			300	28.88
16/05/2025	15:23:07.180	400		28.88
			400	28.88
			400	28.88
16/05/2025	15:22:37.595	1		28.88
			1	28.88
			1	28.88
16/05/2025	15:21:11.692	400		28.89
			400	28.89
			400	28.89
16/05/2025	15:19:46.768	400		28.87
			400	28.87
			400	28.87
16/05/2025	15:18:10.205	170		28.83
			170	28.83
			170	28.83
16/05/2025	15:16:25.887	200		28.84
			200	28.84
			200	28.84
16/05/2025	15:16:19.845	400		28.83
			400	28.83
			400	28.83
16/05/2025	15:11:23.392	308		28.82
			308	28.82
			308	28.82
16/05/2025	15:11:12.211	400		28.82
			400	28.82
			400	28.82
16/05/2025	15:08:16.901	100		28.80
			100	28.80
			100	28.80
16/05/2025	15:07:47.272	264		28.80
			264	28.80
			264	28.80
16/05/2025	15:07:45.975	400		28.80
			400	28.80
			400	28.80
16/05/2025	15:07:44.372	400		28.80
			400	28.80
			400	28.80
16/05/2025	15:07:32.489	400		28.81
			400	28.81
			400	28.81
16/05/2025	15:07:07.232	36		28.80
			36	28.80
			36	28.80
16/05/2025	15:03:45.458	100		28.78
			100	28.78
			100	28.78
16/05/2025	15:03:45.279	400		28.78
			400	28.78
			400	28.78
16/05/2025	15:03:45.134	400		28.78
			400	28.78
			400	28.78
16/05/2025	15:03:37.066	400		28.79
			400	28.79
			400	28.79
16/05/2025	15:01:37.913	78		28.78
			78	28.78
			78	28.78
16/05/2025	15:00:57.718	200		28.76
			200	28.76
			200	28.76
16/05/2025	15:00:57.498	500		28.76
			100	28.76
			400	28.76
			500	28.76
16/05/2025	15:00:13.777	400		28.79
			400	28.79
			400	28.79
16/05/2025	15:00:10.658	50		28.79
			50	28.79
			50	28.79
16/05/2025	14:59:41.835	10		28.78
			10	28.78
			10	28.78
16/05/2025	14:57:30.643	400		28.77
			400	28.77
			400	28.77
16/05/2025	14:57:20.710	400		28.77
			400	28.77
			400	28.77
16/05/2025	14:56:51.663	10		28.77
			10	28.77
			10	28.77
16/05/2025	14:56:41.839	121		28.78
			121	28.78
			121	28.78
16/05/2025	14:56:38.634	400		28.78
			400	28.78
			400	28.78
16/05/2025	14:55:59.171	400		28.77
			400	28.77
			400	28.77
16/05/2025	14:52:22.396	62		28.78
			62	28.78
			62	28.78
16/05/2025	14:50:25.029	300		28.77
			300	28.77
			300	28.77
16/05/2025	14:49:47.377	60		28.77
			60	28.77
			60	28.77
16/05/2025	14:47:03.787	150		28.80
			150	28.80
			150	28.80
16/05/2025	14:45:22.013	345		28.83
			345	28.83
			345	28.83
16/05/2025	14:44:22.298	122		28.83
			122	28.83
			122	28.83
16/05/2025	14:43:57.018	400		28.82
			400	28.82
			400	28.82
16/05/2025	14:40:08.671	35		28.85
			35	28.85
			35	28.85
16/05/2025	14:37:55.728	200		28.85
			200	28.85
			200	28.85
16/05/2025	14:37:33.906	4 100		28.81
			4 100	28.81
			4 100	28.81
16/05/2025	14:37:13.989	400		28.85
			400	28.85
			400	28.85
16/05/2025	14:30:50.313	300		28.84
			300	28.84
			300	28.84
16/05/2025	14:28:53.003	150		28.86
			150	28.86
			150	28.86
16/05/2025	14:27:56.800	400		28.86
			400	28.86
			400	28.86
16/05/2025	14:25:22.945	14		28.85
			14	28.85
			14	28.85
16/05/2025	14:22:45.756	4 898		28.82
			3 145	28.82
			4 898	28.82
			1 753	28.82
16/05/2025	14:22:37.398	400		28.82
			400	28.82
			400	28.82
16/05/2025	14:22:15.211	52		28.82
			52	28.82
			52	28.82
16/05/2025	14:21:32.748	400		28.82
			400	28.82
			400	28.82
16/05/2025	14:21:32.387	400		28.82
			400	28.82
			400	28.82
16/05/2025	14:21:32.178	400		28.82
			400	28.82
			400	28.82
16/05/2025	14:21:31.957	400		28.82
			400	28.82
			400	28.82
16/05/2025	14:21:28.693	400		28.82
			400	28.82
			400	28.82
16/05/2025	14:21:24.256	50		28.81
			50	28.81
			50	28.81
16/05/2025	14:20:35.298	150		28.82
			150	28.82
			150	28.82
16/05/2025	14:18:57.075	400		28.82
			400	28.82
			400	28.82
16/05/2025	14:18:51.516	300		28.82
			300	28.82
			300	28.82
16/05/2025	14:18:43.345	300		28.82
			300	28.82
			300	28.82
16/05/2025	14:16:57.845	50		28.82
			50	28.82
			50	28.82
16/05/2025	14:15:42.332	1		28.84
			1	28.84
			1	28.84
16/05/2025	14:14:01.197	155		28.86
			155	28.86
			155	28.86
16/05/2025	14:11:53.284	400		28.85
			400	28.85
			400	28.85
16/05/2025	14:11:02.390	275		28.85
			275	28.85
			275	28.85
16/05/2025	14:08:36.075	250		28.85
			250	28.85
			250	28.85
16/05/2025	14:04:31.316	300		28.88
			300	28.88
			300	28.88
16/05/2025	14:04:27.503	400		28.88
			400	28.88
			400	28.88
16/05/2025	14:04:24.674	400		28.88
			400	28.88
			400	28.88
16/05/2025	14:03:42.323	200		28.90
			200	28.90
			200	28.90
16/05/2025	14:03:42.101	400		28.90
			400	28.90
			400	28.90
16/05/2025	14:03:23.191	400		28.90
			400	28.90
			400	28.90
16/05/2025	14:02:16.103	242		28.91
			242	28.91
			242	28.91
16/05/2025	13:57:24.587	38		28.93
			38	28.93
			38	28.93
16/05/2025	13:57:03.991	140		28.93
			140	28.93
			140	28.93
16/05/2025	13:52:07.142	30		28.94
			30	28.94
			30	28.94
16/05/2025	13:52:01.988	300		28.95
			300	28.95
			300	28.95
16/05/2025	13:51:42.070	400		28.95
			400	28.95
			400	28.95
16/05/2025	13:44:50.107	5		28.98
			5	28.98
			5	28.98
16/05/2025	13:38:28.798	100		29.00
			100	29.00
			100	29.00
16/05/2025	13:38:13.069	150		29.00
			150	29.00
			150	29.00
16/05/2025	13:38:08.317	400		29.00
			400	29.00
			400	29.00
16/05/2025	13:37:46.696	345		29.00
			345	29.00
			345	29.00
16/05/2025	13:36:42.181	400		29.00
			400	29.00
			400	29.00
16/05/2025	13:36:35.065	300		28.99
			100	28.99
			257	28.99
			200	28.99
			43	28.99
16/05/2025	13:36:16.116	400		28.98
			400	28.98
			400	28.98
16/05/2025	13:33:14.224	80		28.99
			80	28.99
			80	28.99
16/05/2025	13:30:04.215	360		28.98
			360	28.98
			360	28.98
16/05/2025	13:26:22.621	250		28.99
			250	28.99
			250	28.99
16/05/2025	13:21:16.754	175		28.98
			175	28.98
			175	28.98
16/05/2025	13:16:24.809	300		28.98
			300	28.98
			300	28.98
16/05/2025	13:15:55.207	345		28.98
			345	28.98
			345	28.98
16/05/2025	13:14:33.960	60		28.97
			60	28.97
			60	28.97
16/05/2025	13:12:44.527	345		28.97
			345	28.97
			345	28.97
16/05/2025	13:12:35.193	50		28.98
			50	28.98
			50	28.98
16/05/2025	13:03:41.925	40		29.02
			40	29.02
			40	29.02
16/05/2025	13:03:37.999	34		28.92
			34	28.92
			34	28.92
16/05/2025	13:01:46.715	100		28.92
			100	28.92
			100	28.92
16/05/2025	13:01:07.851	71		28.92
			71	28.92
			71	28.92
16/05/2025	13:00:47.900	72		29.02
			72	29.02
			72	29.02
16/05/2025	12:58:12.820	365		28.96
			365	28.96
			365	28.96
16/05/2025	12:57:28.247	400		28.96
			400	28.96
			400	28.96
16/05/2025	12:57:07.541	64		28.93
			64	28.93
			7	28.93
			57	28.93
16/05/2025	12:57:02.254	400		28.93
			400	28.93
			400	28.93
16/05/2025	12:56:59.503	400		28.93
			400	28.93
			400	28.93
16/05/2025	12:54:11.186	15		28.94
			15	28.94
			15	28.94
16/05/2025	12:51:51.092	90		28.95
			90	28.95
			90	28.95
16/05/2025	12:51:19.588	4		28.95
			4	28.95
			4	28.95
16/05/2025	12:47:11.479	8		28.97
			8	28.97
			8	28.97
16/05/2025	12:46:52.659	35		28.96
			35	28.96
			35	28.96
16/05/2025	12:42:43.191	50		28.99
			50	28.99
			50	28.99
16/05/2025	12:41:44.675	55		28.99
			55	28.99
			55	28.99
16/05/2025	12:41:18.840	200		28.99
			200	28.99
			200	28.99
16/05/2025	12:41:15.606	400		28.99
			400	28.99
			400	28.99
16/05/2025	12:40:38.766	400		28.99
			400	28.99
			400	28.99
16/05/2025	12:39:31.984	106		28.99
			106	28.99
			106	28.99
16/05/2025	12:36:42.087	3		28.99
			3	28.99
			3	28.99
16/05/2025	12:32:35.279	50		29.00
			50	29.00
			50	29.00
16/05/2025	12:30:40.916	400		29.00
			400	29.00
			400	29.00
16/05/2025	12:29:12.881	55		29.01
			55	29.01
			55	29.01
16/05/2025	12:28:07.309	50		29.00
			50	29.00
			50	29.00
16/05/2025	12:26:05.324	15		29.01
			15	29.01
			15	29.01
16/05/2025	12:25:04.006	3		29.00
			3	29.00
			3	29.00
16/05/2025	12:24:35.548	36		29.00
			36	29.00
			36	29.00
16/05/2025	12:21:26.460	200		29.00
			200	29.00
			200	29.00
16/05/2025	12:19:52.751	200		29.01
			200	29.01
			200	29.01
16/05/2025	12:16:41.396	300		28.98
			300	28.98
			300	28.98
16/05/2025	12:16:19.134	400		28.98
			400	28.98
			400	28.98
16/05/2025	12:15:05.584	200		28.99
			200	28.99
			200	28.99
16/05/2025	12:13:46.118	400		28.98
			400	28.98
			400	28.98
16/05/2025	12:10:24.114	35		28.97
			35	28.97
			35	28.97
16/05/2025	12:10:15.996	150		28.97
			150	28.97
			150	28.97
16/05/2025	12:08:55.938	25		28.95
			25	28.95
			25	28.95
16/05/2025	12:02:57.208	49		28.91
			49	28.91
			49	28.91
16/05/2025	12:02:16.764	300		28.91
			300	28.91
			300	28.91
16/05/2025	12:00:45.671	300		28.91
			300	28.91
			300	28.91
16/05/2025	12:00:13.691	60		28.92
			60	28.92
			60	28.92
16/05/2025	11:57:51.407	62		28.92
			62	28.92
			62	28.92
16/05/2025	11:54:02.604	4		28.93
			4	28.93
			4	28.93
16/05/2025	11:53:22.745	250		28.93
			250	28.93
			250	28.93
16/05/2025	11:47:43.871	300		28.94
			300	28.94
			300	28.94
16/05/2025	11:46:18.005	400		28.93
			400	28.93
			400	28.93
16/05/2025	11:44:48.312	100		28.93
			100	28.93
			100	28.93
16/05/2025	11:39:44.424	35		28.91
			35	28.91
			35	28.91
16/05/2025	11:39:20.572	200		28.90
			200	28.90
			200	28.90
16/05/2025	11:38:58.554	2		28.90
			2	28.90
			2	28.90
16/05/2025	11:38:55.174	19		28.90
			19	28.90
			19	28.90
16/05/2025	11:38:07.488	200		28.90
			200	28.90
			200	28.90
16/05/2025	11:37:48.062	6		28.91
			6	28.91
			6	28.91
16/05/2025	11:36:47.533	52		28.91
			52	28.91
			52	28.91
16/05/2025	11:35:57.464	400		28.95
			400	28.95
			400	28.95
16/05/2025	11:35:07.574	111		28.94
			2	28.94
			111	28.94
			75	28.94
			34	28.94
16/05/2025	11:33:32.015	48 750		28.90
			48 700	28.90
			48 750	28.90
			50	28.90
16/05/2025	11:32:33.380	400		28.96
			400	28.96
			400	28.96
16/05/2025	11:31:23.056	400		28.97
			400	28.97
			400	28.97
16/05/2025	11:31:22.992	400		28.97
			400	28.97
			400	28.97
16/05/2025	11:31:09.553	205		28.97
			205	28.97
			205	28.97
16/05/2025	11:29:58.264	150		28.95
			150	28.95
			150	28.95
16/05/2025	11:26:32.917	106		28.95
			106	28.95
			106	28.95
16/05/2025	11:25:57.320	135		28.99
			135	28.99
			135	28.99
16/05/2025	11:25:00.686	110		29.00
			110	29.00
			110	29.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.00
Ask: 1 717.00
Volume: 93 974
+2.03%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice