Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1161

984

28,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	21:59:49,691	8		28,46
			8	28,46
			8	28,46
14.11.2025	21:57:01,727	70		28,325
			70	28,325
			70	28,325
14.11.2025	21:55:06,086	39		28,325
			39	28,325
			39	28,325
14.11.2025	21:52:10,759	100		28,325
			100	28,325
			100	28,325
14.11.2025	21:51:58,780	10		28,395
			10	28,395
			10	28,395
14.11.2025	21:44:32,557	125		28,37
			125	28,37
			125	28,37
14.11.2025	21:08:20,052	100		28,37
			100	28,37
			100	28,37
14.11.2025	21:06:26,870	25		28,37
			25	28,37
			25	28,37
14.11.2025	21:03:10,162	30		28,33
			30	28,33
			30	28,33
14.11.2025	20:55:04,421	50		28,37
			50	28,37
			50	28,37
14.11.2025	20:51:11,957	11		28,37
			11	28,37
			11	28,37
14.11.2025	20:47:12,660	201		28,325
			201	28,325
			201	28,325
14.11.2025	20:42:47,228	500		28,37
			500	28,37
			500	28,37
14.11.2025	20:40:56,897	327		28,37
			327	28,37
			327	28,37
14.11.2025	20:20:32,926	40		28,32
			40	28,32
			40	28,32
14.11.2025	20:17:32,695	100		28,35
			100	28,35
			100	28,35
14.11.2025	20:16:21,517	27		28,315
			27	28,315
			27	28,315
14.11.2025	20:15:04,083	30		28,37
			30	28,37
			15	28,37
			15	28,37
14.11.2025	20:11:17,683	55		28,295
			55	28,295
			55	28,295
14.11.2025	20:07:14,815	395		28,295
			250	28,295
			145	28,295
			395	28,295
14.11.2025	19:59:06,870	18		28,295
			18	28,295
			18	28,295
14.11.2025	19:55:45,226	500		28,305
			430	28,305
			500	28,305
			70	28,305
14.11.2025	19:54:57,316	500		28,305
			500	28,305
			500	28,305
14.11.2025	19:53:44,819	150		28,30
			150	28,30
			150	28,30
14.11.2025	19:53:44,691	976		28,30
			15	28,30
			500	28,30
			112	28,30
			976	28,30
			149	28,30
			100	28,30
			100	28,30
14.11.2025	19:53:03,928	549		28,405
			399	28,405
			549	28,405
			50	28,405
			100	28,405
14.11.2025	19:49:28,349	83		28,43
			83	28,43
			83	28,43
14.11.2025	19:49:28,238	1 000		28,43
			1 000	28,43
			1 000	28,43
14.11.2025	19:49:21,013	1 000		28,435
			1 000	28,435
			1 000	28,435
14.11.2025	19:46:01,960	34		28,455
			34	28,455
			34	28,455
14.11.2025	19:28:56,908	1		28,435
			1	28,435
			1	28,435
14.11.2025	19:26:17,947	35		28,435
			35	28,435
			35	28,435
14.11.2025	19:20:36,904	40		28,435
			40	28,435
			40	28,435
14.11.2025	19:17:05,714	3		28,415
			3	28,415
			3	28,415
14.11.2025	19:16:58,326	370		28,415
			370	28,415
			370	28,415
14.11.2025	19:16:31,812	100		28,415
			100	28,415
			100	28,415
14.11.2025	19:16:27,076	3		28,435
			3	28,435
			3	28,435
14.11.2025	19:13:02,069	140		28,44
			50	28,44
			90	28,44
			140	28,44
14.11.2025	19:11:55,418	68		28,46
			68	28,46
			68	28,46
14.11.2025	19:09:33,392	45		28,405
			45	28,405
			45	28,405
14.11.2025	19:09:33,349	10		28,405
			10	28,405
			10	28,405
14.11.2025	19:09:02,607	334		28,46
			134	28,46
			200	28,46
			334	28,46
14.11.2025	19:05:46,844	200		28,45
			200	28,45
			200	28,45
14.11.2025	19:03:09,528	3		28,445
			3	28,445
			3	28,445
14.11.2025	19:03:04,497	7		28,47
			7	28,47
			7	28,47
14.11.2025	19:00:55,278	15		28,47
			15	28,47
			15	28,47
14.11.2025	19:00:49,436	11		28,47
			11	28,47
			11	28,47
14.11.2025	18:59:42,641	100		28,47
			100	28,47
			100	28,47
14.11.2025	18:59:11,346	700		28,47
			700	28,47
			700	28,47
14.11.2025	18:56:24,657	60		28,445
			60	28,445
			60	28,445
14.11.2025	18:46:14,360	400		28,445
			400	28,445
			90	28,445
			310	28,445
14.11.2025	18:43:52,969	31		28,475
			31	28,475
			31	28,475
14.11.2025	18:43:52,228	2 000		28,465
			2 000	28,465
			1 300	28,465
			700	28,465
14.11.2025	18:43:46,197	1 300		28,46
			1 300	28,46
			1 000	28,46
			300	28,46
14.11.2025	18:35:48,141	90		28,45
			90	28,45
			90	28,45
14.11.2025	18:17:34,624	120		28,415
			120	28,415
			120	28,415
14.11.2025	18:16:43,151	18		28,46
			18	28,46
			18	28,46
14.11.2025	18:14:12,153	155		28,415
			155	28,415
			155	28,415
14.11.2025	18:13:36,060	20		28,46
			20	28,46
			20	28,46
14.11.2025	18:12:48,744	500		28,46
			500	28,46
			500	28,46
14.11.2025	18:08:00,825	50		28,415
			50	28,415
			50	28,415
14.11.2025	18:05:29,122	10		28,415
			10	28,415
			10	28,415
14.11.2025	18:04:22,940	53		28,415
			53	28,415
			53	28,415
14.11.2025	18:04:11,387	53		28,415
			53	28,415
			53	28,415
14.11.2025	18:03:48,328	53		28,415
			53	28,415
			53	28,415
14.11.2025	18:02:20,215	50		28,46
			50	28,46
			25	28,46
			25	28,46
14.11.2025	17:57:16,029	200		28,46
			20	28,46
			180	28,46
			200	28,46
14.11.2025	17:56:49,879	52		28,415
			52	28,415
			17	28,415
			35	28,415
14.11.2025	17:54:39,815	3		28,405
			3	28,405
			3	28,405
14.11.2025	17:53:54,897	500		28,46
			500	28,46
			500	28,46
14.11.2025	17:50:01,695	350		28,435
			52	28,435
			350	28,435
			298	28,435
14.11.2025	17:49:12,926	200		28,435
			200	28,435
			200	28,435
14.11.2025	17:42:54,742	75		28,405
			75	28,405
			75	28,405
14.11.2025	17:42:25,674	15		28,405
			15	28,405
			15	28,405
14.11.2025	17:41:04,493	68		28,405
			68	28,405
			68	28,405
14.11.2025	17:40:40,821	3		28,405
			3	28,405
			3	28,405
14.11.2025	17:38:18,274	20		28,49
			20	28,49
			20	28,49
14.11.2025	17:36:36,405	350		28,49
			350	28,49
			150	28,49
			200	28,49
14.11.2025	17:36:08,481	4		28,405
			4	28,405
			4	28,405
14.11.2025	17:29:33,252	385		28,385
			385	28,385
			385	28,385
14.11.2025	17:28:49,236	9		28,375
			9	28,375
			9	28,375
14.11.2025	17:26:19,219	7		28,355
			7	28,355
			7	28,355
14.11.2025	17:25:39,563	12		28,35
			12	28,35
			12	28,35
14.11.2025	17:25:26,380	150		28,35
			150	28,35
			150	28,35
14.11.2025	17:25:10,943	8		28,355
			8	28,355
			8	28,355
14.11.2025	17:24:05,699	200		28,36
			200	28,36
			200	28,36
14.11.2025	17:23:44,855	25		28,34
			25	28,34
			25	28,34
14.11.2025	17:23:35,875	175		28,345
			175	28,345
			175	28,345
14.11.2025	17:23:31,251	305		28,35
			305	28,35
			305	28,35
14.11.2025	17:19:24,356	30		28,315
			30	28,315
			30	28,315
14.11.2025	17:18:41,709	200		28,30
			200	28,30
			200	28,30
14.11.2025	17:18:14,162	175		28,37
			175	28,37
			175	28,37
14.11.2025	17:15:21,024	250		28,36
			250	28,36
			250	28,36
14.11.2025	17:15:15,049	180		28,36
			180	28,36
			180	28,36
14.11.2025	17:14:47,986	1		28,34
			1	28,34
			1	28,34
14.11.2025	17:14:22,623	1		28,335
			1	28,335
			1	28,335
14.11.2025	17:14:11,178	1 500		28,33
			1 500	28,33
			1 500	28,33
14.11.2025	17:14:00,943	1		28,33
			1	28,33
			1	28,33
14.11.2025	17:12:58,768	500		28,33
			500	28,33
			500	28,33
14.11.2025	17:11:12,552	120		28,32
			120	28,32
			120	28,32
14.11.2025	17:10:43,410	500		28,33
			500	28,33
			500	28,33
14.11.2025	17:10:30,375	14		28,325
			14	28,325
			14	28,325
14.11.2025	17:07:13,389	300		28,325
			300	28,325
			300	28,325
14.11.2025	17:07:09,695	7		28,33
			7	28,33
			7	28,33
14.11.2025	17:05:17,680	1 000		28,345
			1 000	28,345
			1 000	28,345
14.11.2025	17:03:33,894	75		28,375
			75	28,375
			75	28,375
14.11.2025	17:03:01,070	30		28,35
			30	28,35
			30	28,35
14.11.2025	17:02:03,671	104		28,35
			104	28,35
			104	28,35
14.11.2025	17:01:50,167	300		28,35
			300	28,35
			300	28,35
14.11.2025	17:01:03,497	100		28,335
			100	28,335
			100	28,335
14.11.2025	16:58:51,416	400		28,33
			400	28,33
			400	28,33
14.11.2025	16:57:40,306	750		28,34
			750	28,34
			750	28,34
14.11.2025	16:56:35,403	150		28,33
			150	28,33
			150	28,33
14.11.2025	16:53:48,796	100		28,365
			100	28,365
			100	28,365
14.11.2025	16:53:47,400	1		28,365
			1	28,365
			1	28,365
14.11.2025	16:53:26,058	1		28,38
			1	28,38
			1	28,38
14.11.2025	16:52:53,786	1 500		28,395
			1 500	28,395
			1 500	28,395
14.11.2025	16:52:02,533	190		28,38
			190	28,38
			190	28,38
14.11.2025	16:51:54,731	100		28,39
			100	28,39
			100	28,39
14.11.2025	16:48:02,981	333		28,395
			333	28,395
			333	28,395
14.11.2025	16:47:50,794	822		28,395
			822	28,395
			822	28,395
14.11.2025	16:46:01,266	200		28,36
			200	28,36
			200	28,36
14.11.2025	16:44:49,868	170		28,315
			170	28,315
			170	28,315
14.11.2025	16:43:59,988	10		28,34
			10	28,34
			10	28,34
14.11.2025	16:43:55,761	300		28,33
			300	28,33
			300	28,33
14.11.2025	16:41:34,614	65		28,365
			65	28,365
			65	28,365
14.11.2025	16:41:00,764	300		28,355
			300	28,355
			300	28,355
14.11.2025	16:40:22,623	3		28,33
			3	28,33
			3	28,33
14.11.2025	16:38:57,128	2 500		28,30
			2 500	28,30
			2 500	28,30
14.11.2025	16:38:56,811	70		28,295
			70	28,295
			70	28,295
14.11.2025	16:38:38,740	70		28,295
			70	28,295
			70	28,295
14.11.2025	16:37:02,906	3		28,345
			3	28,345
			3	28,345
14.11.2025	16:35:58,850	29		28,325
			29	28,325
			29	28,325
14.11.2025	16:35:36,312	12		28,325
			12	28,325
			12	28,325
14.11.2025	16:33:02,901	5		28,37
			5	28,37
			5	28,37
14.11.2025	16:31:47,732	1		28,42
			1	28,42
			1	28,42
14.11.2025	16:31:18,737	100		28,46
			100	28,46
			100	28,46
14.11.2025	16:31:03,088	820		28,465
			820	28,465
			820	28,465
14.11.2025	16:30:41,014	2		28,46
			2	28,46
			2	28,46
14.11.2025	16:30:29,687	348		28,485
			348	28,485
			348	28,485
14.11.2025	16:30:04,479	25		28,48
			25	28,48
			25	28,48
14.11.2025	16:29:48,471	25		28,43
			25	28,43
			25	28,43
14.11.2025	16:28:41,449	400		28,40
			400	28,40
			400	28,40
14.11.2025	16:28:38,642	380		28,39
			380	28,39
			380	28,39
14.11.2025	16:28:00,193	3		28,40
			3	28,40
			3	28,40
14.11.2025	16:27:50,362	200		28,39
			200	28,39
			200	28,39
14.11.2025	16:27:43,866	175		28,39
			175	28,39
			175	28,39
14.11.2025	16:26:37,356	3		28,37
			3	28,37
			3	28,37
14.11.2025	16:24:56,168	37		28,40
			37	28,40
			37	28,40
14.11.2025	16:24:33,551	20		28,39
			20	28,39
			20	28,39
14.11.2025	16:23:51,412	110		28,38
			110	28,38
			110	28,38
14.11.2025	16:23:14,739	50		28,38
			50	28,38
			50	28,38
14.11.2025	16:22:45,234	180		28,38
			180	28,38
			180	28,38
14.11.2025	16:22:39,144	3		28,365
			3	28,365
			3	28,365
14.11.2025	16:20:58,717	100		28,415
			100	28,415
			100	28,415
14.11.2025	16:20:36,233	100		28,385
			100	28,385
			100	28,385
14.11.2025	16:20:30,274	25		28,385
			25	28,385
			25	28,385
14.11.2025	16:20:11,226	140		28,39
			140	28,39
			140	28,39
14.11.2025	16:20:05,143	200		28,40
			200	28,40
			200	28,40
14.11.2025	16:17:47,910	500		28,34
			500	28,34
			500	28,34
14.11.2025	16:17:34,713	14		28,37
			14	28,37
			14	28,37
14.11.2025	16:15:28,509	100		28,345
			100	28,345
			100	28,345
14.11.2025	16:15:22,638	1 500		28,325
			1 500	28,325
			1 500	28,325
14.11.2025	16:14:52,170	71		28,325
			71	28,325
			71	28,325
14.11.2025	16:13:58,100	180		28,275
			180	28,275
			180	28,275
14.11.2025	16:13:14,086	50		28,26
			50	28,26
			50	28,26
14.11.2025	16:11:49,312	100		28,215
			100	28,215
			100	28,215
14.11.2025	16:11:19,467	40		28,19
			40	28,19
			40	28,19
14.11.2025	16:11:05,539	250		28,20
			250	28,20
			100	28,20
			150	28,20
14.11.2025	16:08:42,112	92		28,245
			92	28,245
			92	28,245
14.11.2025	16:08:22,024	152		28,265
			152	28,265
			152	28,265
14.11.2025	16:08:21,739	500		28,26
			500	28,26
			500	28,26
14.11.2025	16:07:13,739	20		28,23
			20	28,23
			20	28,23
14.11.2025	16:06:51,142	60		28,245
			60	28,245
			60	28,245
14.11.2025	16:05:18,087	200		28,21
			200	28,21
			200	28,21
14.11.2025	16:05:01,377	30		28,21
			30	28,21
			30	28,21
14.11.2025	16:04:37,324	200		28,23
			200	28,23
			200	28,23
14.11.2025	16:03:42,736	500		28,23
			500	28,23
			500	28,23
14.11.2025	16:02:39,129	150		28,245
			150	28,245
			150	28,245
14.11.2025	16:02:34,043	400		28,26
			400	28,26
			400	28,26
14.11.2025	16:02:16,871	150		28,29
			150	28,29
			150	28,29
14.11.2025	16:00:56,672	39		28,245
			39	28,245
			39	28,245
14.11.2025	16:00:28,260	50		28,26
			50	28,26
			50	28,26
14.11.2025	16:00:01,566	100		28,255
			100	28,255
			100	28,255
14.11.2025	16:00:01,498	3		28,255
			3	28,255
			3	28,255
14.11.2025	15:58:44,968	80		28,165
			80	28,165
			80	28,165
14.11.2025	15:58:25,400	8		28,165
			8	28,165
			8	28,165
14.11.2025	15:58:11,448	36		28,165
			36	28,165
			36	28,165
14.11.2025	15:56:41,823	60		28,15
			60	28,15
			60	28,15
14.11.2025	15:56:41,666	200		28,165
			200	28,165
			200	28,165
14.11.2025	15:56:19,585	500		28,165
			500	28,165
			500	28,165
14.11.2025	15:54:36,274	55		28,18
			55	28,18
			55	28,18
14.11.2025	15:53:26,682	22		28,165
			22	28,165
			22	28,165
14.11.2025	15:52:18,536	36		28,175
			36	28,175
			36	28,175
14.11.2025	15:52:08,976	25		28,175
			25	28,175
			25	28,175
14.11.2025	15:50:41,341	60		28,17
			60	28,17
			60	28,17
14.11.2025	15:50:21,912	5		28,22
			5	28,22
			5	28,22
14.11.2025	15:49:58,853	1		28,205
			1	28,205
			1	28,205
14.11.2025	15:49:03,840	80		28,22
			80	28,22
			80	28,22
14.11.2025	15:48:48,600	100		28,22
			100	28,22
			100	28,22
14.11.2025	15:47:50,030	20		28,285
			20	28,285
			20	28,285
14.11.2025	15:47:39,036	9		28,285
			9	28,285
			9	28,285
14.11.2025	15:47:13,270	300		28,295
			300	28,295
			300	28,295
14.11.2025	15:45:50,998	1 020		28,27
			1 020	28,27
			1 020	28,27
14.11.2025	15:45:35,027	130		28,265
			130	28,265
			130	28,265
14.11.2025	15:44:38,043	1		28,245
			1	28,245
			1	28,245
14.11.2025	15:44:36,691	5		28,245
			5	28,245
			5	28,245
14.11.2025	15:44:33,688	200		28,26
			200	28,26
			200	28,26
14.11.2025	15:44:26,463	200		28,26
			200	28,26
			200	28,26
14.11.2025	15:44:21,850	201		28,25
			201	28,25
			201	28,25
14.11.2025	15:44:06,479	100		28,27
			100	28,27
			100	28,27
14.11.2025	15:43:24,315	200		28,28
			200	28,28
			200	28,28
14.11.2025	15:42:25,775	35		28,265
			35	28,265
			35	28,265
14.11.2025	15:41:17,745	35		28,30
			35	28,30
			35	28,30
14.11.2025	15:40:57,166	25		28,28
			25	28,28
			25	28,28
14.11.2025	15:40:40,743	15		28,29
			15	28,29
			15	28,29
14.11.2025	15:40:37,506	17		28,285
			17	28,285
			17	28,285
14.11.2025	15:40:25,974	1 000		28,27
			1 000	28,27
			1 000	28,27
14.11.2025	15:40:12,675	17		28,26
			17	28,26
			17	28,26
14.11.2025	15:39:35,287	400		28,225
			400	28,225
			400	28,225
14.11.2025	15:39:34,482	40		28,245
			40	28,245
			40	28,245
14.11.2025	15:39:09,135	50		28,26
			50	28,26
			50	28,26
14.11.2025	15:39:08,522	140		28,25
			140	28,25
			140	28,25
14.11.2025	15:38:27,385	350		28,20
			350	28,20
			350	28,20
14.11.2025	15:38:09,096	50		28,16
			50	28,16
			50	28,16
14.11.2025	15:37:46,774	200		28,16
			200	28,16
			200	28,16
14.11.2025	15:37:45,049	200		28,175
			200	28,175
			200	28,175
14.11.2025	15:37:13,009	1 600		28,165
			1 600	28,165
			1 600	28,165
14.11.2025	15:36:50,306	30		28,16
			30	28,16
			30	28,16
14.11.2025	15:36:19,423	3		28,13
			3	28,13
			3	28,13
14.11.2025	15:36:13,353	250		28,155
			250	28,155
			250	28,155
14.11.2025	15:35:40,636	15		28,12
			15	28,12
			15	28,12
14.11.2025	15:35:39,393	110		28,135
			110	28,135
			110	28,135
14.11.2025	15:35:20,223	25		28,135
			25	28,135
			25	28,135
14.11.2025	15:34:49,925	100		28,165
			100	28,165
			100	28,165
14.11.2025	15:34:49,872	18		28,165
			18	28,165
			18	28,165
14.11.2025	15:34:41,131	10		28,19
			10	28,19
			10	28,19
14.11.2025	15:34:37,961	200		28,19
			200	28,19
			200	28,19
14.11.2025	15:34:37,826	1 200		28,19
			1 200	28,19
			10	28,19
			1 190	28,19
14.11.2025	15:33:44,189	40		28,245
			40	28,245
			40	28,245
14.11.2025	15:32:32,717	1		28,24
			1	28,24
			1	28,24
14.11.2025	15:32:31,714	177		28,24
			177	28,24
			177	28,24
14.11.2025	15:32:24,525	700		28,23
			700	28,23
			700	28,23
14.11.2025	15:32:24,474	66		28,23
			50	28,23
			16	28,23
			66	28,23
14.11.2025	15:31:45,313	2 000		28,28
			2 000	28,28
			2 000	28,28
14.11.2025	15:31:45,182	367		28,29
			47	28,29
			100	28,29
			220	28,29
			367	28,29
14.11.2025	15:31:45,133	95		28,30
			95	28,30
			95	28,30
14.11.2025	15:31:45,088	50		28,33
			50	28,33
			50	28,33
14.11.2025	15:31:44,970	501		28,35
			501	28,35
			501	28,35
14.11.2025	15:31:22,956	2 500		28,35
			2 500	28,35
			2 500	28,35
14.11.2025	15:31:14,472	120		28,38
			120	28,38
			120	28,38
14.11.2025	15:30:38,420	10		28,42
			10	28,42
			10	28,42
14.11.2025	15:30:08,208	200		28,39
			200	28,39
			200	28,39
14.11.2025	15:30:04,828	55		28,405
			55	28,405
			55	28,405
14.11.2025	15:29:17,318	1		28,41
			1	28,41
			1	28,41
14.11.2025	15:28:59,741	1 000		28,405
			1 000	28,405
			1 000	28,405
14.11.2025	15:28:42,398	71		28,41
			71	28,41
			71	28,41
14.11.2025	15:28:12,484	1 000		28,41
			1 000	28,41
			1 000	28,41
14.11.2025	15:28:01,202	1 000		28,41
			1 000	28,41
			1 000	28,41
14.11.2025	15:26:30,964	100		28,405
			100	28,405
			100	28,405
14.11.2025	15:25:46,618	1		28,395
			1	28,395
			1	28,395
14.11.2025	15:24:59,983	100		28,42
			100	28,42
			100	28,42
14.11.2025	15:23:26,151	150		28,41
			150	28,41
			150	28,41
14.11.2025	15:22:03,098	100		28,44
			100	28,44
			100	28,44
14.11.2025	15:21:45,077	1		28,425
			1	28,425
			1	28,425
14.11.2025	15:18:16,416	400		28,40
			400	28,40
			400	28,40
14.11.2025	15:16:07,653	1 500		28,395
			1 500	28,395
			1 500	28,395
14.11.2025	15:15:43,633	300		28,39
			300	28,39
			300	28,39
14.11.2025	15:15:41,616	1 000		28,395
			1 000	28,395
			1 000	28,395
14.11.2025	15:15:34,545	2 500		28,38
			2 500	28,38
			2 500	28,38
14.11.2025	15:15:01,865	650		28,35
			400	28,35
			250	28,35
			650	28,35
14.11.2025	15:14:31,832	150		28,35
			150	28,35
			150	28,35
14.11.2025	15:14:00,993	201		28,35
			201	28,35
			201	28,35
14.11.2025	15:11:58,764	50		28,365
			50	28,365
			50	28,365
14.11.2025	15:11:57,552	49		28,355
			49	28,355
			49	28,355
14.11.2025	15:07:23,695	100		28,405
			100	28,405
			100	28,405
14.11.2025	15:06:55,755	116		28,40
			66	28,40
			50	28,40
			116	28,40
14.11.2025	15:06:28,745	1		28,395
			1	28,395
			1	28,395
14.11.2025	15:04:27,021	80		28,44
			80	28,44
			80	28,44
14.11.2025	15:03:55,199	125		28,435
			125	28,435
			125	28,435
14.11.2025	15:03:42,494	200		28,445
			200	28,445
			200	28,445
14.11.2025	15:00:50,048	99		28,455
			99	28,455
			99	28,455
14.11.2025	14:59:45,004	25		28,50
			25	28,50
			25	28,50
14.11.2025	14:58:20,054	10		28,46
			10	28,46
			10	28,46
14.11.2025	14:57:04,303	2 500		28,485
			2 500	28,485
			2 500	28,485
14.11.2025	14:56:47,395	1		28,49
			1	28,49
			1	28,49
14.11.2025	14:56:07,336	7		28,485
			7	28,485
			7	28,485
14.11.2025	14:55:40,851	75		28,485
			75	28,485
			75	28,485
14.11.2025	14:54:32,896	35		28,49
			35	28,49
			35	28,49
14.11.2025	14:54:15,363	50		28,49
			50	28,49
			50	28,49
14.11.2025	14:54:09,092	3		28,49
			3	28,49
			3	28,49
14.11.2025	14:53:49,571	3		28,50
			3	28,50
			3	28,50
14.11.2025	14:52:38,051	45		28,49
			45	28,49
			45	28,49
14.11.2025	14:51:49,132	500		28,495
			500	28,495
			500	28,495
14.11.2025	14:50:16,502	20		28,485
			20	28,485
			20	28,485
14.11.2025	14:49:34,460	50		28,49
			50	28,49
			50	28,49
14.11.2025	14:49:14,909	19		28,50
			19	28,50
			19	28,50
14.11.2025	14:48:43,743	50		28,50
			50	28,50
			50	28,50
14.11.2025	14:48:22,493	1		28,505
			1	28,505
			1	28,505
14.11.2025	14:48:05,868	10		28,505
			10	28,505
			10	28,505
14.11.2025	14:47:29,175	2 500		28,505
			600	28,505
			1 900	28,505
			2 500	28,505
14.11.2025	14:47:16,984	200		28,495
			200	28,495
			200	28,495
14.11.2025	14:45:01,616	5		28,465
			5	28,465
			5	28,465
14.11.2025	14:43:40,703	2 500		28,425
			2 500	28,425
			2 500	28,425
14.11.2025	14:43:19,447	420		28,425
			420	28,425
			420	28,425
14.11.2025	14:42:26,064	836		28,43
			836	28,43
			836	28,43
14.11.2025	14:42:07,991	2 500		28,43
			2 500	28,43
			2 500	28,43
14.11.2025	14:41:17,241	2 500		28,43
			2 500	28,43
			2 500	28,43
14.11.2025	14:41:04,485	13 230		28,40
			13 230	28,40
			1 560	28,40
			1 670	28,40
			5 000	28,40
			5 000	28,40
14.11.2025	14:40:50,497	4 170		28,40
			2 500	28,40
			4 170	28,40
			1 670	28,40
14.11.2025	14:40:32,000	2 500		28,40
			2 500	28,40
			2 500	28,40
14.11.2025	14:40:19,894	100		28,395
			100	28,395
			100	28,395
14.11.2025	14:39:35,798	2 500		28,395
			2 500	28,395
			2 500	28,395
14.11.2025	14:39:13,735	2 500		28,355
			2 500	28,355
			2 500	28,355
14.11.2025	14:38:19,062	2 500		28,36
			2 500	28,36
			2 500	28,36
14.11.2025	14:38:17,413	20		28,36
			20	28,36
			20	28,36
14.11.2025	14:38:09,848	7		28,405
			7	28,405
			7	28,405
14.11.2025	14:35:19,792	13		28,385
			13	28,385
			13	28,385
14.11.2025	14:33:18,844	100		28,375
			100	28,375
			100	28,375
14.11.2025	14:28:54,181	200		28,365
			200	28,365
			200	28,365
14.11.2025	14:28:12,893	800		28,36
			800	28,36
			800	28,36
14.11.2025	14:27:20,450	750		28,35
			750	28,35
			750	28,35
14.11.2025	14:27:10,032	20		28,365
			20	28,365
			20	28,365

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung