E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1565
1269
15,035
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 20:05:32,421 | 50 | 15,035 | |
| 50 | 15,035 | |||
| 50 | 15,035 | |||
| 14.05.2025 | 20:02:39,305 | 1 | 14,98 | |
| 1 | 14,98 | |||
| 1 | 14,98 | |||
| 14.05.2025 | 20:01:32,294 | 250 | 15,02 | |
| 250 | 15,02 | |||
| 250 | 15,02 | |||
| 14.05.2025 | 20:01:17,818 | 1 | 14,98 | |
| 1 | 14,98 | |||
| 1 | 14,98 | |||
| 14.05.2025 | 20:00:24,349 | 150 | 15,02 | |
| 150 | 15,02 | |||
| 150 | 15,02 | |||
| 14.05.2025 | 19:58:29,464 | 266 | 15,015 | |
| 266 | 15,015 | |||
| 266 | 15,015 | |||
| 14.05.2025 | 19:58:25,071 | 4 | 15,015 | |
| 4 | 15,015 | |||
| 4 | 15,015 | |||
| 14.05.2025 | 19:57:12,941 | 20 | 15,015 | |
| 20 | 15,015 | |||
| 20 | 15,015 | |||
| 14.05.2025 | 19:56:27,272 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 14.05.2025 | 19:52:07,933 | 5 | 15,015 | |
| 5 | 15,015 | |||
| 5 | 15,015 | |||
| 14.05.2025 | 19:47:37,114 | 66 | 15,01 | |
| 66 | 15,01 | |||
| 66 | 15,01 | |||
| 14.05.2025 | 19:47:22,381 | 200 | 15,01 | |
| 200 | 15,01 | |||
| 200 | 15,01 | |||
| 14.05.2025 | 19:47:04,229 | 40 | 15,01 | |
| 40 | 15,01 | |||
| 40 | 15,01 | |||
| 14.05.2025 | 19:45:42,884 | 187 | 15,005 | |
| 187 | 15,005 | |||
| 187 | 15,005 | |||
| 14.05.2025 | 19:42:10,943 | 70 | 15,01 | |
| 70 | 15,01 | |||
| 70 | 15,01 | |||
| 14.05.2025 | 19:36:37,318 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 14.05.2025 | 19:35:28,142 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 14.05.2025 | 19:33:13,895 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 14.05.2025 | 19:33:09,706 | 100 | 15,005 | |
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 14.05.2025 | 19:29:20,854 | 200 | 15,005 | |
| 200 | 15,005 | |||
| 200 | 15,005 | |||
| 14.05.2025 | 19:29:17,892 | 22 | 14,99 | |
| 22 | 14,99 | |||
| 22 | 14,99 | |||
| 14.05.2025 | 19:23:35,262 | 500 | 15,00 | |
| 200 | 15,00 | |||
| 500 | 15,00 | |||
| 300 | 15,00 | |||
| 14.05.2025 | 19:11:26,311 | 100 | 15,02 | |
| 100 | 15,02 | |||
| 100 | 15,02 | |||
| 14.05.2025 | 19:10:17,492 | 500 | 15,00 | |
| 300 | 15,00 | |||
| 500 | 15,00 | |||
| 200 | 15,00 | |||
| 14.05.2025 | 19:10:14,073 | 3 197 | 15,01 | |
| 3 197 | 15,01 | |||
| 3 197 | 15,01 | |||
| 14.05.2025 | 19:10:07,883 | 1 500 | 15,015 | |
| 1 500 | 15,015 | |||
| 1 500 | 15,015 | |||
| 14.05.2025 | 19:08:53,295 | 1 000 | 15,01 | |
| 1 000 | 15,01 | |||
| 1 000 | 15,01 | |||
| 14.05.2025 | 19:07:52,193 | 3 | 15,01 | |
| 3 | 15,01 | |||
| 3 | 15,01 | |||
| 14.05.2025 | 19:07:36,997 | 20 | 15,02 | |
| 20 | 15,02 | |||
| 20 | 15,02 | |||
| 14.05.2025 | 19:07:08,196 | 800 | 15,01 | |
| 800 | 15,01 | |||
| 800 | 15,01 | |||
| 14.05.2025 | 19:05:21,706 | 250 | 15,005 | |
| 250 | 15,005 | |||
| 250 | 15,005 | |||
| 14.05.2025 | 19:04:21,643 | 1 500 | 15,005 | |
| 1 500 | 15,005 | |||
| 1 500 | 15,005 | |||
| 14.05.2025 | 19:02:14,550 | 60 | 15,005 | |
| 60 | 15,005 | |||
| 60 | 15,005 | |||
| 14.05.2025 | 18:59:20,514 | 150 | 15,005 | |
| 150 | 15,005 | |||
| 150 | 15,005 | |||
| 14.05.2025 | 18:58:41,907 | 1 500 | 15,005 | |
| 1 500 | 15,005 | |||
| 1 500 | 15,005 | |||
| 14.05.2025 | 18:57:17,224 | 800 | 15,005 | |
| 100 | 15,005 | |||
| 700 | 15,005 | |||
| 800 | 15,005 | |||
| 14.05.2025 | 18:57:10,506 | 100 | 14,975 | |
| 100 | 14,975 | |||
| 100 | 14,975 | |||
| 14.05.2025 | 18:56:36,207 | 460 | 14,94 | |
| 100 | 14,94 | |||
| 100 | 14,94 | |||
| 1 | 14,94 | |||
| 259 | 14,94 | |||
| 460 | 14,94 | |||
| 14.05.2025 | 18:55:40,338 | 800 | 15,005 | |
| 800 | 15,005 | |||
| 800 | 15,005 | |||
| 14.05.2025 | 18:54:36,714 | 750 | 15,005 | |
| 750 | 15,005 | |||
| 350 | 15,005 | |||
| 100 | 15,005 | |||
| 100 | 15,005 | |||
| 200 | 15,005 | |||
| 14.05.2025 | 18:51:17,440 | 277 | 14,925 | |
| 200 | 14,925 | |||
| 77 | 14,925 | |||
| 277 | 14,925 | |||
| 14.05.2025 | 18:51:15,706 | 400 | 14,96 | |
| 400 | 14,96 | |||
| 400 | 14,96 | |||
| 14.05.2025 | 18:48:31,374 | 700 | 14,95 | |
| 200 | 14,95 | |||
| 400 | 14,95 | |||
| 700 | 14,95 | |||
| 100 | 14,95 | |||
| 14.05.2025 | 18:39:24,568 | 200 | 15,00 | |
| 200 | 15,00 | |||
| 200 | 15,00 | |||
| 14.05.2025 | 18:38:54,719 | 30 | 15,015 | |
| 30 | 15,015 | |||
| 30 | 15,015 | |||
| 14.05.2025 | 18:36:49,061 | 750 | 14,955 | |
| 750 | 14,955 | |||
| 750 | 14,955 | |||
| 14.05.2025 | 18:36:42,692 | 1 000 | 14,95 | |
| 1 000 | 14,95 | |||
| 600 | 14,95 | |||
| 400 | 14,95 | |||
| 14.05.2025 | 18:35:21,315 | 200 | 14,95 | |
| 200 | 14,95 | |||
| 200 | 14,95 | |||
| 14.05.2025 | 18:35:21,214 | 150 | 14,955 | |
| 150 | 14,955 | |||
| 150 | 14,955 | |||
| 14.05.2025 | 18:35:21,142 | 400 | 14,965 | |
| 400 | 14,965 | |||
| 400 | 14,965 | |||
| 14.05.2025 | 18:35:21,091 | 172 | 15,015 | |
| 172 | 15,015 | |||
| 172 | 15,015 | |||
| 14.05.2025 | 18:29:12,082 | 500 | 15,015 | |
| 500 | 15,015 | |||
| 500 | 15,015 | |||
| 14.05.2025 | 18:25:41,580 | 7 | 14,96 | |
| 7 | 14,96 | |||
| 7 | 14,96 | |||
| 14.05.2025 | 18:24:05,695 | 750 | 14,96 | |
| 750 | 14,96 | |||
| 750 | 14,96 | |||
| 14.05.2025 | 18:24:03,385 | 850 | 14,96 | |
| 100 | 14,96 | |||
| 750 | 14,96 | |||
| 850 | 14,96 | |||
| 14.05.2025 | 18:23:15,771 | 2 | 15,015 | |
| 2 | 15,015 | |||
| 2 | 15,015 | |||
| 14.05.2025 | 18:21:56,742 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 14.05.2025 | 18:20:10,692 | 9 | 15,015 | |
| 9 | 15,015 | |||
| 9 | 15,015 | |||
| 14.05.2025 | 18:15:27,187 | 666 | 15,015 | |
| 666 | 15,015 | |||
| 666 | 15,015 | |||
| 14.05.2025 | 18:14:30,598 | 70 | 15,015 | |
| 70 | 15,015 | |||
| 70 | 15,015 | |||
| 14.05.2025 | 18:12:13,332 | 600 | 15,00 | |
| 400 | 15,00 | |||
| 200 | 15,00 | |||
| 600 | 15,00 | |||
| 14.05.2025 | 18:12:03,201 | 130 | 15,015 | |
| 130 | 15,015 | |||
| 130 | 15,015 | |||
| 14.05.2025 | 18:10:05,302 | 1 000 | 14,95 | |
| 1 000 | 14,95 | |||
| 1 000 | 14,95 | |||
| 14.05.2025 | 18:10:02,481 | 200 | 14,96 | |
| 200 | 14,96 | |||
| 200 | 14,96 | |||
| 14.05.2025 | 18:09:59,500 | 13 | 15,00 | |
| 13 | 15,00 | |||
| 13 | 15,00 | |||
| 14.05.2025 | 18:05:34,323 | 11 | 15,015 | |
| 11 | 15,015 | |||
| 11 | 15,015 | |||
| 14.05.2025 | 18:03:04,207 | 500 | 15,015 | |
| 500 | 15,015 | |||
| 500 | 15,015 | |||
| 14.05.2025 | 18:02:59,330 | 3 | 14,935 | |
| 3 | 14,935 | |||
| 3 | 14,935 | |||
| 14.05.2025 | 18:02:21,921 | 1 000 | 15,015 | |
| 1 000 | 15,015 | |||
| 1 000 | 15,015 | |||
| 14.05.2025 | 18:02:19,303 | 3 | 15,015 | |
| 3 | 15,015 | |||
| 3 | 15,015 | |||
| 14.05.2025 | 18:01:35,622 | 1 000 | 15,015 | |
| 1 000 | 15,015 | |||
| 1 000 | 15,015 | |||
| 14.05.2025 | 18:01:28,477 | 1 | 15,015 | |
| 1 | 15,015 | |||
| 1 | 15,015 | |||
| 14.05.2025 | 18:01:04,346 | 10 | 15,015 | |
| 10 | 15,015 | |||
| 10 | 15,015 | |||
| 14.05.2025 | 18:00:24,955 | 1 000 | 15,015 | |
| 1 000 | 15,015 | |||
| 1 000 | 15,015 | |||
| 14.05.2025 | 18:00:24,066 | 2 | 14,935 | |
| 2 | 14,935 | |||
| 2 | 14,935 | |||
| 14.05.2025 | 17:57:46,246 | 3 | 15,015 | |
| 3 | 15,015 | |||
| 3 | 15,015 | |||
| 14.05.2025 | 17:56:57,254 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 14.05.2025 | 17:56:39,197 | 30 | 14,935 | |
| 30 | 14,935 | |||
| 30 | 14,935 | |||
| 14.05.2025 | 17:56:21,425 | 2 | 15,015 | |
| 2 | 15,015 | |||
| 2 | 15,015 | |||
| 14.05.2025 | 17:53:18,458 | 4 | 15,035 | |
| 4 | 15,035 | |||
| 4 | 15,035 | |||
| 14.05.2025 | 17:53:09,366 | 50 | 15,035 | |
| 50 | 15,035 | |||
| 50 | 15,035 | |||
| 14.05.2025 | 17:51:59,402 | 768 | 14,95 | |
| 568 | 14,95 | |||
| 200 | 14,95 | |||
| 768 | 14,95 | |||
| 14.05.2025 | 17:51:32,056 | 5 500 | 15,03 | |
| 5 500 | 15,03 | |||
| 5 500 | 15,03 | |||
| 14.05.2025 | 17:49:04,872 | 3 | 15,035 | |
| 3 | 15,035 | |||
| 3 | 15,035 | |||
| 14.05.2025 | 17:46:15,553 | 733 | 14,96 | |
| 400 | 14,96 | |||
| 733 | 14,96 | |||
| 133 | 14,96 | |||
| 200 | 14,96 | |||
| 14.05.2025 | 17:45:12,571 | 40 | 14,96 | |
| 40 | 14,96 | |||
| 40 | 14,96 | |||
| 14.05.2025 | 17:45:05,523 | 80 | 14,96 | |
| 80 | 14,96 | |||
| 80 | 14,96 | |||
| 14.05.2025 | 17:44:41,881 | 25 | 15,035 | |
| 25 | 15,035 | |||
| 25 | 15,035 | |||
| 14.05.2025 | 17:43:46,910 | 1 000 | 15,035 | |
| 680 | 15,035 | |||
| 320 | 15,035 | |||
| 1 000 | 15,035 | |||
| 14.05.2025 | 17:42:48,909 | 80 | 15,035 | |
| 80 | 15,035 | |||
| 80 | 15,035 | |||
| 14.05.2025 | 17:39:02,435 | 3 | 15,035 | |
| 3 | 15,035 | |||
| 3 | 15,035 | |||
| 14.05.2025 | 17:38:02,375 | 500 | 14,96 | |
| 500 | 14,96 | |||
| 480 | 14,96 | |||
| 20 | 14,96 | |||
| 14.05.2025 | 17:37:34,244 | 700 | 15,00 | |
| 700 | 15,00 | |||
| 700 | 15,00 | |||
| 14.05.2025 | 17:37:30,586 | 5 | 14,995 | |
| 5 | 14,995 | |||
| 5 | 14,995 | |||
| 14.05.2025 | 17:37:26,057 | 515 | 14,995 | |
| 2 | 14,995 | |||
| 500 | 14,995 | |||
| 515 | 14,995 | |||
| 13 | 14,995 | |||
| 14.05.2025 | 17:33:18,273 | 201 | 14,995 | |
| 171 | 14,995 | |||
| 30 | 14,995 | |||
| 200 | 14,995 | |||
| 1 | 14,995 | |||
| 14.05.2025 | 17:29:35,859 | 200 | 14,96 | |
| 200 | 14,96 | |||
| 200 | 14,96 | |||
| 14.05.2025 | 17:27:59,952 | 2 500 | 14,98 | |
| 2 500 | 14,98 | |||
| 2 500 | 14,98 | |||
| 14.05.2025 | 17:27:59,427 | 500 | 14,97 | |
| 500 | 14,97 | |||
| 500 | 14,97 | |||
| 14.05.2025 | 17:27:06,265 | 2 500 | 14,97 | |
| 2 500 | 14,97 | |||
| 2 500 | 14,97 | |||
| 14.05.2025 | 17:26:39,880 | 250 | 14,96 | |
| 250 | 14,96 | |||
| 250 | 14,96 | |||
| 14.05.2025 | 17:24:40,152 | 200 | 14,95 | |
| 200 | 14,95 | |||
| 200 | 14,95 | |||
| 14.05.2025 | 17:24:13,158 | 2 500 | 14,94 | |
| 2 500 | 14,94 | |||
| 2 500 | 14,94 | |||
| 14.05.2025 | 17:24:12,731 | 600 | 14,94 | |
| 600 | 14,94 | |||
| 600 | 14,94 | |||
| 14.05.2025 | 17:24:06,882 | 3 | 14,935 | |
| 3 | 14,935 | |||
| 3 | 14,935 | |||
| 14.05.2025 | 17:23:39,528 | 2 500 | 14,935 | |
| 2 500 | 14,935 | |||
| 2 500 | 14,935 | |||
| 14.05.2025 | 17:20:29,100 | 100 | 14,925 | |
| 100 | 14,925 | |||
| 100 | 14,925 | |||
| 14.05.2025 | 17:19:26,161 | 1 | 14,925 | |
| 1 | 14,925 | |||
| 1 | 14,925 | |||
| 14.05.2025 | 17:19:19,713 | 45 | 14,93 | |
| 45 | 14,93 | |||
| 45 | 14,93 | |||
| 14.05.2025 | 17:19:03,965 | 2 500 | 14,92 | |
| 2 500 | 14,92 | |||
| 2 500 | 14,92 | |||
| 14.05.2025 | 17:18:29,957 | 20 | 14,92 | |
| 20 | 14,92 | |||
| 20 | 14,92 | |||
| 14.05.2025 | 17:18:17,148 | 100 | 14,92 | |
| 100 | 14,92 | |||
| 100 | 14,92 | |||
| 14.05.2025 | 17:17:12,689 | 2 500 | 14,915 | |
| 350 | 14,915 | |||
| 2 150 | 14,915 | |||
| 2 500 | 14,915 | |||
| 14.05.2025 | 17:17:04,699 | 1 500 | 14,915 | |
| 1 500 | 14,915 | |||
| 1 500 | 14,915 | |||
| 14.05.2025 | 17:16:50,252 | 2 | 14,92 | |
| 2 | 14,92 | |||
| 2 | 14,92 | |||
| 14.05.2025 | 17:16:13,200 | 20 | 14,92 | |
| 20 | 14,92 | |||
| 20 | 14,92 | |||
| 14.05.2025 | 17:15:32,767 | 2 500 | 14,92 | |
| 2 500 | 14,92 | |||
| 2 500 | 14,92 | |||
| 14.05.2025 | 17:15:30,675 | 50 | 14,92 | |
| 50 | 14,92 | |||
| 50 | 14,92 | |||
| 14.05.2025 | 17:15:07,972 | 710 | 14,93 | |
| 710 | 14,93 | |||
| 710 | 14,93 | |||
| 14.05.2025 | 17:15:01,898 | 150 | 14,935 | |
| 150 | 14,935 | |||
| 150 | 14,935 | |||
| 14.05.2025 | 17:14:52,277 | 200 | 14,935 | |
| 200 | 14,935 | |||
| 200 | 14,935 | |||
| 14.05.2025 | 17:14:48,502 | 250 | 14,935 | |
| 250 | 14,935 | |||
| 250 | 14,935 | |||
| 14.05.2025 | 17:14:02,556 | 50 | 14,94 | |
| 50 | 14,94 | |||
| 50 | 14,94 | |||
| 14.05.2025 | 17:13:24,341 | 1 850 | 14,94 | |
| 1 850 | 14,94 | |||
| 350 | 14,94 | |||
| 1 500 | 14,94 | |||
| 14.05.2025 | 17:13:21,688 | 334 | 14,945 | |
| 334 | 14,945 | |||
| 334 | 14,945 | |||
| 14.05.2025 | 17:12:32,317 | 130 | 14,935 | |
| 130 | 14,935 | |||
| 130 | 14,935 | |||
| 14.05.2025 | 17:11:08,097 | 3 | 14,925 | |
| 3 | 14,925 | |||
| 3 | 14,925 | |||
| 14.05.2025 | 17:11:07,590 | 600 | 14,925 | |
| 600 | 14,925 | |||
| 600 | 14,925 | |||
| 14.05.2025 | 17:11:07,542 | 1 500 | 14,925 | |
| 1 500 | 14,925 | |||
| 1 500 | 14,925 | |||
| 14.05.2025 | 17:10:40,002 | 4 | 14,93 | |
| 4 | 14,93 | |||
| 4 | 14,93 | |||
| 14.05.2025 | 17:08:29,866 | 90 | 14,92 | |
| 90 | 14,92 | |||
| 90 | 14,92 | |||
| 14.05.2025 | 17:07:25,551 | 63 | 14,93 | |
| 63 | 14,93 | |||
| 63 | 14,93 | |||
| 14.05.2025 | 17:07:15,151 | 130 | 14,93 | |
| 130 | 14,93 | |||
| 130 | 14,93 | |||
| 14.05.2025 | 17:04:56,297 | 6 | 14,93 | |
| 6 | 14,93 | |||
| 6 | 14,93 | |||
| 14.05.2025 | 17:04:46,679 | 100 | 14,93 | |
| 100 | 14,93 | |||
| 100 | 14,93 | |||
| 14.05.2025 | 17:04:22,847 | 1 500 | 14,925 | |
| 1 500 | 14,925 | |||
| 1 500 | 14,925 | |||
| 14.05.2025 | 17:03:48,163 | 100 | 14,925 | |
| 100 | 14,925 | |||
| 100 | 14,925 | |||
| 14.05.2025 | 17:03:36,758 | 100 | 14,93 | |
| 100 | 14,93 | |||
| 100 | 14,93 | |||
| 14.05.2025 | 17:03:06,492 | 60 | 14,935 | |
| 60 | 14,935 | |||
| 60 | 14,935 | |||
| 14.05.2025 | 17:02:13,839 | 2 500 | 14,935 | |
| 2 500 | 14,935 | |||
| 2 500 | 14,935 | |||
| 14.05.2025 | 17:01:45,394 | 500 | 14,935 | |
| 500 | 14,935 | |||
| 500 | 14,935 | |||
| 14.05.2025 | 17:01:12,871 | 200 | 14,93 | |
| 200 | 14,93 | |||
| 200 | 14,93 | |||
| 14.05.2025 | 16:59:54,382 | 200 | 14,925 | |
| 200 | 14,925 | |||
| 200 | 14,925 | |||
| 14.05.2025 | 16:59:13,558 | 2 500 | 14,925 | |
| 2 500 | 14,925 | |||
| 2 500 | 14,925 | |||
| 14.05.2025 | 16:58:46,672 | 500 | 14,92 | |
| 500 | 14,92 | |||
| 500 | 14,92 | |||
| 14.05.2025 | 16:58:26,566 | 200 | 14,915 | |
| 200 | 14,915 | |||
| 200 | 14,915 | |||
| 14.05.2025 | 16:57:48,970 | 60 | 14,935 | |
| 60 | 14,935 | |||
| 60 | 14,935 | |||
| 14.05.2025 | 16:56:52,737 | 19 | 14,925 | |
| 19 | 14,925 | |||
| 19 | 14,925 | |||
| 14.05.2025 | 16:56:04,454 | 2 500 | 14,925 | |
| 2 500 | 14,925 | |||
| 2 500 | 14,925 | |||
| 14.05.2025 | 16:55:31,038 | 200 | 14,92 | |
| 200 | 14,92 | |||
| 200 | 14,92 | |||
| 14.05.2025 | 16:54:23,768 | 500 | 14,915 | |
| 500 | 14,915 | |||
| 500 | 14,915 | |||
| 14.05.2025 | 16:53:36,318 | 600 | 14,92 | |
| 600 | 14,92 | |||
| 600 | 14,92 | |||
| 14.05.2025 | 16:53:20,436 | 167 | 14,92 | |
| 167 | 14,92 | |||
| 167 | 14,92 | |||
| 14.05.2025 | 16:52:44,186 | 300 | 14,925 | |
| 300 | 14,925 | |||
| 300 | 14,925 | |||
| 14.05.2025 | 16:52:39,281 | 300 | 14,92 | |
| 300 | 14,92 | |||
| 300 | 14,92 | |||
| 14.05.2025 | 16:52:26,571 | 2 700 | 14,92 | |
| 200 | 14,92 | |||
| 2 500 | 14,92 | |||
| 2 700 | 14,92 | |||
| 14.05.2025 | 16:51:57,150 | 240 | 14,925 | |
| 240 | 14,925 | |||
| 240 | 14,925 | |||
| 14.05.2025 | 16:46:32,352 | 250 | 14,935 | |
| 250 | 14,935 | |||
| 250 | 14,935 | |||
| 14.05.2025 | 16:46:18,328 | 100 | 14,935 | |
| 100 | 14,935 | |||
| 100 | 14,935 | |||
| 14.05.2025 | 16:45:29,255 | 600 | 14,925 | |
| 600 | 14,925 | |||
| 600 | 14,925 | |||
| 14.05.2025 | 16:43:22,405 | 30 | 14,91 | |
| 30 | 14,91 | |||
| 30 | 14,91 | |||
| 14.05.2025 | 16:42:34,997 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 14.05.2025 | 16:42:10,329 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 14.05.2025 | 16:42:02,562 | 200 | 14,91 | |
| 200 | 14,91 | |||
| 200 | 14,91 | |||
| 14.05.2025 | 16:39:39,282 | 6 | 14,90 | |
| 6 | 14,90 | |||
| 6 | 14,90 | |||
| 14.05.2025 | 16:38:06,961 | 50 | 14,90 | |
| 50 | 14,90 | |||
| 50 | 14,90 | |||
| 14.05.2025 | 16:38:00,320 | 1 | 14,905 | |
| 1 | 14,905 | |||
| 1 | 14,905 | |||
| 14.05.2025 | 16:37:21,564 | 1 | 14,90 | |
| 1 | 14,90 | |||
| 1 | 14,90 | |||
| 14.05.2025 | 16:36:21,183 | 117 | 14,895 | |
| 117 | 14,895 | |||
| 117 | 14,895 | |||
| 14.05.2025 | 16:36:19,440 | 670 | 14,90 | |
| 670 | 14,90 | |||
| 670 | 14,90 | |||
| 14.05.2025 | 16:35:54,859 | 3 500 | 14,915 | |
| 1 000 | 14,915 | |||
| 2 500 | 14,915 | |||
| 3 500 | 14,915 | |||
| 14.05.2025 | 16:35:03,071 | 2 500 | 14,92 | |
| 2 500 | 14,92 | |||
| 2 500 | 14,92 | |||
| 14.05.2025 | 16:31:34,663 | 50 | 14,905 | |
| 50 | 14,905 | |||
| 50 | 14,905 | |||
| 14.05.2025 | 16:30:52,778 | 201 | 14,91 | |
| 201 | 14,91 | |||
| 201 | 14,91 | |||
| 14.05.2025 | 16:30:37,433 | 5 | 14,91 | |
| 5 | 14,91 | |||
| 5 | 14,91 | |||
| 14.05.2025 | 16:30:29,489 | 1 000 | 14,90 | |
| 1 000 | 14,90 | |||
| 1 000 | 14,90 | |||
| 14.05.2025 | 16:29:31,673 | 250 | 14,90 | |
| 250 | 14,90 | |||
| 250 | 14,90 | |||
| 14.05.2025 | 16:29:00,022 | 250 | 14,905 | |
| 250 | 14,905 | |||
| 250 | 14,905 | |||
| 14.05.2025 | 16:28:34,365 | 4 | 14,895 | |
| 4 | 14,895 | |||
| 4 | 14,895 | |||
| 14.05.2025 | 16:28:33,540 | 90 | 14,895 | |
| 90 | 14,895 | |||
| 90 | 14,895 | |||
| 14.05.2025 | 16:27:21,189 | 290 | 14,90 | |
| 290 | 14,90 | |||
| 290 | 14,90 | |||
| 14.05.2025 | 16:26:47,077 | 2 500 | 14,90 | |
| 2 500 | 14,90 | |||
| 2 500 | 14,90 | |||
| 14.05.2025 | 16:26:01,321 | 500 | 14,895 | |
| 500 | 14,895 | |||
| 500 | 14,895 | |||
| 14.05.2025 | 16:23:40,147 | 6 | 14,89 | |
| 6 | 14,89 | |||
| 6 | 14,89 | |||
| 14.05.2025 | 16:21:52,804 | 300 | 14,875 | |
| 300 | 14,875 | |||
| 300 | 14,875 | |||
| 14.05.2025 | 16:19:47,690 | 200 | 14,825 | |
| 200 | 14,825 | |||
| 200 | 14,825 | |||
| 14.05.2025 | 16:18:51,396 | 3 | 14,815 | |
| 3 | 14,815 | |||
| 3 | 14,815 | |||
| 14.05.2025 | 16:18:28,248 | 49 | 14,82 | |
| 49 | 14,82 | |||
| 49 | 14,82 | |||
| 14.05.2025 | 16:17:28,783 | 700 | 14,81 | |
| 700 | 14,81 | |||
| 700 | 14,81 | |||
| 14.05.2025 | 16:17:25,380 | 75 | 14,825 | |
| 75 | 14,825 | |||
| 75 | 14,825 | |||
| 14.05.2025 | 16:16:50,701 | 3 | 14,83 | |
| 3 | 14,83 | |||
| 3 | 14,83 | |||
| 14.05.2025 | 16:15:56,735 | 2 500 | 14,825 | |
| 2 500 | 14,825 | |||
| 2 500 | 14,825 | |||
| 14.05.2025 | 16:15:40,478 | 68 | 14,83 | |
| 68 | 14,83 | |||
| 68 | 14,83 | |||
| 14.05.2025 | 16:15:40,356 | 30 | 14,825 | |
| 30 | 14,825 | |||
| 30 | 14,825 | |||
| 14.05.2025 | 16:15:12,562 | 870 | 14,83 | |
| 870 | 14,83 | |||
| 870 | 14,83 | |||
| 14.05.2025 | 16:15:01,367 | 2 500 | 14,83 | |
| 2 500 | 14,83 | |||
| 2 500 | 14,83 | |||
| 14.05.2025 | 16:14:22,916 | 50 | 14,83 | |
| 50 | 14,83 | |||
| 50 | 14,83 | |||
| 14.05.2025 | 16:13:10,494 | 2 200 | 14,83 | |
| 2 200 | 14,83 | |||
| 2 200 | 14,83 | |||
| 14.05.2025 | 16:12:06,073 | 1 | 14,835 | |
| 1 | 14,835 | |||
| 1 | 14,835 | |||
| 14.05.2025 | 16:10:48,088 | 500 | 14,825 | |
| 500 | 14,825 | |||
| 500 | 14,825 | |||
| 14.05.2025 | 16:10:39,563 | 100 | 14,82 | |
| 100 | 14,82 | |||
| 100 | 14,82 | |||
| 14.05.2025 | 16:10:18,394 | 760 | 14,83 | |
| 760 | 14,83 | |||
| 760 | 14,83 | |||
| 14.05.2025 | 16:10:10,799 | 200 | 14,84 | |
| 200 | 14,84 | |||
| 200 | 14,84 | |||
| 14.05.2025 | 16:10:08,184 | 33 | 14,84 | |
| 33 | 14,84 | |||
| 33 | 14,84 | |||
| 14.05.2025 | 16:09:59,729 | 50 | 14,84 | |
| 50 | 14,84 | |||
| 50 | 14,84 | |||
| 14.05.2025 | 16:09:16,198 | 400 | 14,835 | |
| 400 | 14,835 | |||
| 400 | 14,835 | |||
| 14.05.2025 | 16:08:59,277 | 1 000 | 14,835 | |
| 1 000 | 14,835 | |||
| 1 000 | 14,835 | |||
| 14.05.2025 | 16:08:47,000 | 85 | 14,835 | |
| 85 | 14,835 | |||
| 85 | 14,835 | |||
| 14.05.2025 | 16:08:37,357 | 300 | 14,835 | |
| 300 | 14,835 | |||
| 300 | 14,835 | |||
| 14.05.2025 | 16:08:33,056 | 1 000 | 14,83 | |
| 1 000 | 14,83 | |||
| 1 000 | 14,83 | |||
| 14.05.2025 | 16:08:15,660 | 1 500 | 14,835 | |
| 1 500 | 14,835 | |||
| 1 500 | 14,835 | |||
| 14.05.2025 | 16:07:55,557 | 400 | 14,84 | |
| 400 | 14,84 | |||
| 400 | 14,84 | |||
| 14.05.2025 | 16:05:49,920 | 21 | 14,82 | |
| 21 | 14,82 | |||
| 21 | 14,82 | |||
| 14.05.2025 | 16:03:56,236 | 350 | 14,835 | |
| 350 | 14,835 | |||
| 350 | 14,835 | |||
| 14.05.2025 | 16:03:21,973 | 1 000 | 14,84 | |
| 1 000 | 14,84 | |||
| 1 000 | 14,84 | |||
| 14.05.2025 | 16:03:15,652 | 500 | 14,835 | |
| 500 | 14,835 | |||
| 500 | 14,835 | |||
| 14.05.2025 | 16:02:36,668 | 1 000 | 14,83 | |
| 1 000 | 14,83 | |||
| 1 000 | 14,83 | |||
| 14.05.2025 | 16:02:36,593 | 1 500 | 14,83 | |
| 1 500 | 14,83 | |||
| 1 500 | 14,83 | |||
| 14.05.2025 | 16:01:55,710 | 2 500 | 14,84 | |
| 2 500 | 14,84 | |||
| 2 500 | 14,84 | |||
| 14.05.2025 | 16:01:45,458 | 100 | 14,84 | |
| 100 | 14,84 | |||
| 100 | 14,84 | |||
| 14.05.2025 | 16:01:01,324 | 2 500 | 14,84 | |
| 2 500 | 14,84 | |||
| 2 500 | 14,84 | |||
| 14.05.2025 | 16:00:02,938 | 4 | 14,85 | |
| 4 | 14,85 | |||
| 4 | 14,85 | |||
| 14.05.2025 | 15:59:27,626 | 2 000 | 14,855 | |
| 2 000 | 14,855 | |||
| 2 000 | 14,855 | |||
| 14.05.2025 | 15:59:09,159 | 100 | 14,85 | |
| 100 | 14,85 | |||
| 100 | 14,85 | |||
| 14.05.2025 | 15:57:53,441 | 3 | 14,84 | |
| 3 | 14,84 | |||
| 3 | 14,84 | |||
| 14.05.2025 | 15:57:38,660 | 2 | 14,84 | |
| 2 | 14,84 | |||
| 2 | 14,84 | |||
| 14.05.2025 | 15:54:11,265 | 300 | 14,83 | |
| 300 | 14,83 | |||
| 300 | 14,83 | |||
| 14.05.2025 | 15:53:23,032 | 2 | 14,835 | |
| 2 | 14,835 | |||
| 2 | 14,835 | |||
| 14.05.2025 | 15:53:18,684 | 108 | 14,83 | |
| 108 | 14,83 | |||
| 108 | 14,83 | |||
| 14.05.2025 | 15:52:47,295 | 1 000 | 14,845 | |
| 1 000 | 14,845 | |||
| 1 000 | 14,845 | |||
| 14.05.2025 | 15:52:47,257 | 1 500 | 14,845 | |
| 1 500 | 14,845 | |||
| 1 500 | 14,845 | |||
| 14.05.2025 | 15:52:28,426 | 80 | 14,85 | |
| 80 | 14,85 | |||
| 80 | 14,85 | |||
| 14.05.2025 | 15:51:58,935 | 425 | 14,845 | |
| 425 | 14,845 | |||
| 425 | 14,845 | |||
| 14.05.2025 | 15:50:58,830 | 5 | 14,855 | |
| 5 | 14,855 | |||
| 5 | 14,855 | |||
| 14.05.2025 | 15:50:10,987 | 500 | 14,85 | |
| 500 | 14,85 | |||
| 500 | 14,85 | |||
| 14.05.2025 | 15:50:02,081 | 2 500 | 14,845 | |
| 2 500 | 14,845 | |||
| 2 500 | 14,845 | |||
| 14.05.2025 | 15:48:45,435 | 462 | 14,845 | |
| 462 | 14,845 | |||
| 462 | 14,845 | |||
| 14.05.2025 | 15:46:36,594 | 25 | 14,845 | |
| 25 | 14,845 | |||
| 25 | 14,845 | |||
| 14.05.2025 | 15:46:34,089 | 2 | 14,845 | |
| 2 | 14,845 | |||
| 2 | 14,845 | |||
| 14.05.2025 | 15:43:23,820 | 350 | 14,835 | |
| 350 | 14,835 | |||
| 350 | 14,835 | |||
| 14.05.2025 | 15:42:31,588 | 200 | 14,84 | |
| 200 | 14,84 | |||
| 200 | 14,84 | |||
| 14.05.2025 | 15:39:59,962 | 500 | 14,86 | |
| 500 | 14,86 | |||
| 500 | 14,86 | |||
| 14.05.2025 | 15:39:54,184 | 2 500 | 14,86 | |
| 2 500 | 14,86 | |||
| 2 500 | 14,86 | |||
| 14.05.2025 | 15:38:32,448 | 300 | 14,865 | |
| 300 | 14,865 | |||
| 300 | 14,865 | |||
| 14.05.2025 | 15:37:29,678 | 50 | 14,86 | |
| 50 | 14,86 | |||
| 50 | 14,86 | |||
| 14.05.2025 | 15:32:35,660 | 83 | 14,855 | |
| 83 | 14,855 | |||
| 83 | 14,855 | |||
| 14.05.2025 | 15:32:15,825 | 2 000 | 14,87 | |
| 2 000 | 14,87 | |||
| 2 000 | 14,87 | |||
| 14.05.2025 | 15:31:55,382 | 400 | 14,88 | |
| 400 | 14,88 | |||
| 400 | 14,88 | |||
| 14.05.2025 | 15:30:59,739 | 54 | 14,85 | |
| 54 | 14,85 | |||
| 54 | 14,85 | |||
| 14.05.2025 | 15:30:45,159 | 7 | 14,845 | |
| 7 | 14,845 | |||
| 7 | 14,845 | |||
| 14.05.2025 | 15:29:56,178 | 134 | 14,865 | |
| 134 | 14,865 | |||
| 134 | 14,865 | |||
| 14.05.2025 | 15:28:45,098 | 200 | 14,855 | |
| 200 | 14,855 | |||
| 200 | 14,855 | |||
| 14.05.2025 | 15:25:03,094 | 2 500 | 14,815 | |
| 2 500 | 14,815 | |||
| 2 500 | 14,815 | |||
| 14.05.2025 | 15:24:35,100 | 134 | 14,815 | |
| 134 | 14,815 | |||
| 134 | 14,815 | |||
| 14.05.2025 | 15:21:59,886 | 250 | 14,82 | |
| 250 | 14,82 | |||
| 250 | 14,82 | |||
| 14.05.2025 | 15:21:03,669 | 350 | 14,815 | |
| 350 | 14,815 | |||
| 350 | 14,815 | |||
| 14.05.2025 | 15:19:26,609 | 1 450 | 14,83 | |
| 1 450 | 14,83 | |||
| 1 450 | 14,83 | |||
| 14.05.2025 | 15:17:50,214 | 200 | 14,83 | |
| 200 | 14,83 | |||
| 200 | 14,83 | |||
| 14.05.2025 | 15:17:49,947 | 3 | 14,83 | |
| 3 | 14,83 | |||
| 3 | 14,83 | |||
| 14.05.2025 | 15:17:10,881 | 43 | 14,815 | |
| 43 | 14,815 | |||
| 43 | 14,815 | |||
| 14.05.2025 | 15:17:06,942 | 600 | 14,815 | |
| 600 | 14,815 | |||
| 600 | 14,815 | |||
| 14.05.2025 | 15:16:32,925 | 200 | 14,815 | |
| 200 | 14,815 | |||
| 200 | 14,815 | |||
| 14.05.2025 | 15:16:09,903 | 220 | 14,81 | |
| 220 | 14,81 | |||
| 220 | 14,81 | |||
| 14.05.2025 | 15:15:16,867 | 500 | 14,82 | |
| 500 | 14,82 | |||
| 500 | 14,82 | |||
| 14.05.2025 | 15:14:12,089 | 750 | 14,815 | |
| 750 | 14,815 | |||
| 750 | 14,815 | |||
| 14.05.2025 | 15:13:57,213 | 2 500 | 14,82 | |
| 2 500 | 14,82 | |||
| 2 500 | 14,82 | |||
| 14.05.2025 | 15:13:23,542 | 83 | 14,81 | |
| 83 | 14,81 | |||
| 83 | 14,81 | |||
| 14.05.2025 | 15:13:10,972 | 65 | 14,80 | |
| 65 | 14,80 | |||
| 65 | 14,80 | |||
| 14.05.2025 | 15:11:15,480 | 1 241 | 14,80 | |
| 1 000 | 14,80 | |||
| 1 241 | 14,80 | |||
| 41 | 14,80 | |||
| 200 | 14,80 | |||
| 14.05.2025 | 15:11:15,024 | 70 | 14,80 | |
| 50 | 14,80 | |||
| 20 | 14,80 | |||
| 70 | 14,80 | |||
| 14.05.2025 | 15:11:14,931 | 940 | 14,80 | |
| 100 | 14,80 | |||
| 940 | 14,80 | |||
| 6 | 14,80 | |||
| 675 | 14,80 | |||
| 159 | 14,80 | |||
| 14.05.2025 | 15:11:07,980 | 819 | 14,81 | |
| 819 | 14,81 | |||
| 819 | 14,81 | |||
| 14.05.2025 | 15:10:53,640 | 2 500 | 14,825 | |
| 2 500 | 14,825 | |||
| 2 500 | 14,825 | |||
| 14.05.2025 | 15:10:26,126 | 500 | 14,835 | |
| 500 | 14,835 | |||
| 500 | 14,835 | |||
| 14.05.2025 | 15:10:17,053 | 30 | 14,84 | |
| 30 | 14,84 | |||
| 30 | 14,84 | |||
| 14.05.2025 | 15:10:13,044 | 3 000 | 14,85 | |
| 3 000 | 14,85 | |||
| 3 000 | 14,85 | |||
| 14.05.2025 | 15:09:49,246 | 2 211 | 14,85 | |
| 2 211 | 14,85 | |||
| 65 | 14,85 | |||
| 2 026 | 14,85 | |||
| 20 | 14,85 | |||
| 100 | 14,85 | |||
| 14.05.2025 | 15:09:02,316 | 3 | 14,86 | |
| 3 | 14,86 | |||
| 3 | 14,86 | |||
| 14.05.2025 | 15:08:28,407 | 1 000 | 14,87 | |
| 1 000 | 14,87 | |||
| 1 000 | 14,87 | |||
| 14.05.2025 | 15:08:25,834 | 2 | 14,875 | |
| 2 | 14,875 | |||
| 2 | 14,875 | |||
| 14.05.2025 | 15:07:44,593 | 2 500 | 14,87 | |
| 2 500 | 14,87 | |||
| 2 500 | 14,87 | |||
| 14.05.2025 | 15:07:16,616 | 190 | 14,865 | |
| 190 | 14,865 | |||
| 190 | 14,865 | |||
| 14.05.2025 | 15:05:28,747 | 700 | 14,89 | |
| 700 | 14,89 | |||
| 700 | 14,89 | |||
| 14.05.2025 | 15:04:31,562 | 2 500 | 14,89 | |
| 2 500 | 14,89 | |||
| 2 500 | 14,89 | |||
| 14.05.2025 | 15:02:59,648 | 335 | 14,89 | |
| 335 | 14,89 | |||
| 335 | 14,89 | |||
| 14.05.2025 | 15:01:59,828 | 1 050 | 14,875 | |
| 1 050 | 14,875 | |||
| 1 050 | 14,875 | |||
| 14.05.2025 | 15:01:09,205 | 2 500 | 14,88 | |
| 2 500 | 14,88 | |||
| 2 500 | 14,88 | |||
| 14.05.2025 | 15:00:02,434 | 1 000 | 14,88 | |
| 1 000 | 14,88 | |||
| 1 000 | 14,88 | |||
| 14.05.2025 | 15:00:02,312 | 1 200 | 14,88 | |
| 1 200 | 14,88 | |||
| 1 200 | 14,88 | |||
| 14.05.2025 | 14:58:44,429 | 2 000 | 14,89 | |
| 2 000 | 14,89 | |||
| 2 000 | 14,89 | |||
| 14.05.2025 | 14:58:09,069 | 2 500 | 14,885 | |
| 2 500 | 14,885 | |||
| 2 500 | 14,885 | |||
| 14.05.2025 | 14:57:33,548 | 200 | 14,89 | |
| 200 | 14,89 | |||
| 200 | 14,89 | |||
| 14.05.2025 | 14:56:14,320 | 648 | 14,905 | |
| 648 | 14,905 | |||
| 648 | 14,905 | |||
| 14.05.2025 | 14:55:07,315 | 2 500 | 14,91 | |
| 2 500 | 14,91 | |||
| 2 500 | 14,91 | |||
| 14.05.2025 | 14:54:13,141 | 100 | 14,91 | |
| 100 | 14,91 | |||
| 100 | 14,91 | |||
| 14.05.2025 | 14:53:51,759 | 270 | 14,905 | |
| 270 | 14,905 | |||
| 270 | 14,905 | |||
| 14.05.2025 | 14:53:49,932 | 2 | 14,90 | |
| 2 | 14,90 | |||
| 2 | 14,90 | |||
| 14.05.2025 | 14:52:10,263 | 10 000 | 14,90 | |
| 10 000 | 14,90 | |||
| 10 000 | 14,90 | |||
| 14.05.2025 | 14:52:04,176 | 350 | 14,905 | |
| 350 | 14,905 | |||
| 350 | 14,905 | |||
| 14.05.2025 | 14:52:00,763 | 2 500 | 14,90 | |
| 2 500 | 14,90 | |||
| 2 500 | 14,90 | |||
| 14.05.2025 | 14:51:08,963 | 125 | 14,895 | |
| 125 | 14,895 | |||
| 125 | 14,895 | |||
| 14.05.2025 | 14:49:42,538 | 80 | 14,90 | |
| 80 | 14,90 | |||
| 80 | 14,90 | |||
| 14.05.2025 | 14:46:16,233 | 10 | 14,895 | |
| 10 | 14,895 | |||
| 10 | 14,895 | |||
| 14.05.2025 | 14:43:17,329 | 2 000 | 14,90 | |
| 2 000 | 14,90 | |||
| 2 000 | 14,90 | |||
| 14.05.2025 | 14:43:00,222 | 2 500 | 14,90 | |
| 2 500 | 14,90 | |||
| 2 500 | 14,90 | |||
| 14.05.2025 | 14:42:42,205 | 100 | 14,905 | |
| 100 | 14,905 | |||
| 100 | 14,905 | |||
| 14.05.2025 | 14:42:33,050 | 2 000 | 14,905 | |
| 2 000 | 14,905 | |||
| 2 000 | 14,905 | |||
| 14.05.2025 | 14:42:32,249 | 300 | 14,905 | |
| 300 | 14,905 | |||
| 300 | 14,905 | |||
| 14.05.2025 | 14:41:29,927 | 40 | 14,905 | |
| 40 | 14,905 | |||
| 40 | 14,905 | |||
| 14.05.2025 | 14:38:09,775 | 250 | 14,89 | |
| 250 | 14,89 | |||
| 250 | 14,89 | |||
| 14.05.2025 | 14:37:58,670 | 603 | 14,89 | |
| 603 | 14,89 | |||
| 603 | 14,89 | |||
| 14.05.2025 | 14:37:04,696 | 500 | 14,89 | |
| 500 | 14,89 | |||
| 500 | 14,89 | |||
| 14.05.2025 | 14:36:25,036 | 270 | 14,89 | |
| 270 | 14,89 | |||
| 270 | 14,89 | |||
| 14.05.2025 | 14:34:53,229 | 11 | 14,905 | |
| 11 | 14,905 | |||
| 11 | 14,905 | |||
| 14.05.2025 | 14:33:59,020 | 100 | 14,905 | |
| 100 | 14,905 | |||
| 100 | 14,905 | |||
| 14.05.2025 | 14:33:44,892 | 300 | 14,91 | |
| 300 | 14,91 | |||
| 300 | 14,91 | |||
| 14.05.2025 | 14:33:21,475 | 2 000 | 14,91 | |
| 2 000 | 14,91 | |||
| 2 000 | 14,91 | |||
| 14.05.2025 | 14:33:19,403 | 100 | 14,91 | |
| 100 | 14,91 | |||
| 100 | 14,91 | |||
| 14.05.2025 | 14:32:28,982 | 615 | 14,895 | |
| 615 | 14,895 | |||
| 615 | 14,895 | |||
| 14.05.2025 | 14:31:54,725 | 67 | 14,895 | |
| 67 | 14,895 | |||
| 67 | 14,895 | |||
| 14.05.2025 | 14:31:34,307 | 1 923 | 14,89 | |
| 1 923 | 14,89 | |||
| 1 923 | 14,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 20:05:37
Letzte Aktualisierung:
14.05.2025 @ 20:05:37