Shell PLC

70

55

31,57

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.06.2025 09:01:00,389 1 800   31,57
      1 800 31,57
      1 800 31,57
19.06.2025 09:00:46,481 3   31,565
      3 31,565
      3 31,565
19.06.2025 08:58:50,791 100   31,565
      100 31,565
      100 31,565
19.06.2025 08:57:53,674 80   31,565
      80 31,565
      80 31,565
19.06.2025 08:53:28,702 50   31,565
      50 31,565
      50 31,565
19.06.2025 08:53:00,293 200   31,565
      200 31,565
      200 31,565
19.06.2025 08:50:50,794 100   31,565
      100 31,565
      100 31,565
19.06.2025 08:50:46,751 200   31,565
      200 31,565
      200 31,565
19.06.2025 08:48:39,774 200   31,57
      200 31,57
      200 31,57
19.06.2025 08:48:16,273 2 000   31,59
      2 000 31,59
      2 000 31,59
19.06.2025 08:48:09,158 2 000   31,59
      2 000 31,59
      2 000 31,59
19.06.2025 08:47:51,418 5   31,595
      5 31,595
      5 31,595
19.06.2025 08:46:18,201 100   31,615
      100 31,615
      100 31,615
19.06.2025 08:44:57,786 200   31,595
      200 31,595
      200 31,595
19.06.2025 08:44:39,402 50   31,615
      50 31,615
      50 31,615
19.06.2025 08:42:52,508 18   31,615
      18 31,615
      18 31,615
19.06.2025 08:39:09,305 200   31,595
      200 31,595
      200 31,595
19.06.2025 08:39:09,164 200   31,595
      200 31,595
      200 31,595
19.06.2025 08:39:08,951 200   31,595
      200 31,595
      200 31,595
19.06.2025 08:39:08,693 200   31,595
      200 31,595
      200 31,595
19.06.2025 08:38:26,133 200   31,595
      200 31,595
      200 31,595
19.06.2025 08:37:18,873 18   31,615
      18 31,615
      18 31,615
19.06.2025 08:31:07,509 100   31,615
      100 31,615
      100 31,615
19.06.2025 08:28:13,385 31   31,615
      31 31,615
      31 31,615
19.06.2025 08:24:03,263 200   31,595
      200 31,595
      200 31,595
19.06.2025 08:24:03,127 200   31,595
      200 31,595
      200 31,595
19.06.2025 08:24:02,906 200   31,595
      200 31,595
      200 31,595
19.06.2025 08:24:02,266 200   31,595
      200 31,595
      200 31,595
19.06.2025 08:23:06,164 200   31,595
      200 31,595
      200 31,595
19.06.2025 08:22:32,952 31   31,615
      31 31,615
      31 31,615
19.06.2025 08:19:19,850 110   31,595
      110 31,595
      110 31,595
19.06.2025 08:19:19,536 220   31,595
      220 31,595
      220 31,595
19.06.2025 08:19:19,367 500   31,595
      500 31,595
      500 31,595
19.06.2025 08:19:17,453 500   31,595
      220 31,595
      500 31,595
      280 31,595
19.06.2025 08:19:17,380 530   31,595
      480 31,595
      50 31,595
      500 31,595
      30 31,595
19.06.2025 08:18:08,275 250   31,59
      250 31,59
      50 31,59
      200 31,59
19.06.2025 08:14:27,853 50   31,58
      50 31,58
      50 31,58
19.06.2025 08:14:27,748 200   31,58
      200 31,58
      200 31,58
19.06.2025 08:12:56,435 100   31,565
      100 31,565
      100 31,565
19.06.2025 08:12:45,844 50   31,56
      50 31,56
      50 31,56
19.06.2025 08:12:00,371 250   31,54
      50 31,54
      250 31,54
      200 31,54
19.06.2025 08:01:34,797 250   31,545
      250 31,545
      200 31,545
      50 31,545
19.06.2025 08:00:21,382 4   31,48
      4 31,48
      4 31,48
19.06.2025 08:00:13,888 37   31,535
      37 31,535
      37 31,535
19.06.2025 07:57:15,413 30   31,53
      30 31,53
      30 31,53
19.06.2025 07:54:58,152 200   31,485
      200 31,485
      200 31,485
19.06.2025 07:54:07,083 2   31,555
      2 31,555
      2 31,555
19.06.2025 07:52:37,571 200   31,515
      200 31,515
      200 31,515
19.06.2025 07:51:53,997 125   31,52
      50 31,52
      125 31,52
      75 31,52
19.06.2025 07:51:00,766 195   31,48
      195 31,48
      195 31,48
19.06.2025 07:40:34,050 100   31,48
      100 31,48
      100 31,48
19.06.2025 07:36:51,243 75   31,485
      75 31,485
      75 31,485
19.06.2025 07:31:10,822 90   31,505
      65 31,505
      90 31,505
      25 31,505
19.06.2025 07:31:09,118 200   31,505
      200 31,505
      200 31,505
19.06.2025 07:30:08,250 395   31,47
      200 31,47
      195 31,47
      158 31,47
      50 31,47
      158 31,47
      4 31,47
      25 31,47
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)