Tradegate Exchange

Airbus SE

467

406

183.62

Date	Time	Volume	Order Volume	Price
10/07/2025	12:07:17.722	5		183.62
			5	183.62
			5	183.62
10/07/2025	12:06:44.221	17		183.70
			17	183.70
			17	183.70
10/07/2025	12:06:15.439	2		183.70
			2	183.70
			2	183.70
10/07/2025	12:05:57.405	1		183.72
			1	183.72
			1	183.72
10/07/2025	12:05:51.492	3		183.70
			3	183.70
			3	183.70
10/07/2025	12:05:39.039	4		183.74
			1	183.74
			4	183.74
			3	183.74
10/07/2025	12:05:14.114	50		183.72
			50	183.72
			50	183.72
10/07/2025	12:04:50.510	2		183.84
			2	183.84
			2	183.84
10/07/2025	12:03:27.535	25		183.84
			25	183.84
			25	183.84
10/07/2025	12:01:26.815	25		183.96
			25	183.96
			25	183.96
10/07/2025	12:01:23.316	45		183.94
			45	183.94
			45	183.94
10/07/2025	12:01:10.020	55		183.94
			55	183.94
			55	183.94
10/07/2025	12:00:20.712	1		183.94
			1	183.94
			1	183.94
10/07/2025	12:00:16.845	25		183.96
			25	183.96
			25	183.96
10/07/2025	12:00:13.979	1		183.96
			1	183.96
			1	183.96
10/07/2025	12:00:12.570	1		183.96
			1	183.96
			1	183.96
10/07/2025	11:59:26.040	1		184.02
			1	184.02
			1	184.02
10/07/2025	11:58:39.654	1		183.96
			1	183.96
			1	183.96
10/07/2025	11:58:38.953	1		183.98
			1	183.98
			1	183.98
10/07/2025	11:57:50.945	7		183.96
			7	183.96
			7	183.96
10/07/2025	11:57:25.974	45		183.96
			45	183.96
			45	183.96
10/07/2025	11:57:11.311	55		183.96
			55	183.96
			55	183.96
10/07/2025	11:56:38.882	1		184.00
			1	184.00
			1	184.00
10/07/2025	11:54:34.728	1		183.94
			1	183.94
			1	183.94
10/07/2025	11:53:39.157	41		184.00
			6	184.00
			10	184.00
			41	184.00
			25	184.00
10/07/2025	11:53:38.949	110		184.00
			10	184.00
			10	184.00
			6	184.00
			60	184.00
			21	184.00
			110	184.00
			2	184.00
			1	184.00
10/07/2025	11:53:38.806	110		184.00
			25	184.00
			10	184.00
			110	184.00
			1	184.00
			74	184.00
10/07/2025	11:53:38.610	110		184.00
			10	184.00
			30	184.00
			70	184.00
			110	184.00
10/07/2025	11:53:38.469	110		184.00
			110	184.00
			110	184.00
10/07/2025	11:53:38.338	110		184.00
			110	184.00
			110	184.00
10/07/2025	11:53:30.814	110		184.00
			110	184.00
			110	184.00
10/07/2025	11:52:35.081	24		184.00
			24	184.00
			24	184.00
10/07/2025	11:51:59.118	6		183.98
			6	183.98
			6	183.98
10/07/2025	11:51:51.182	17		184.00
			17	184.00
			17	184.00
10/07/2025	11:51:32.495	1		183.98
			1	183.98
			1	183.98
10/07/2025	11:50:39.970	3		183.92
			3	183.92
			3	183.92
10/07/2025	11:50:20.655	1		183.92
			1	183.92
			1	183.92
10/07/2025	11:49:53.903	106		183.98
			106	183.98
			106	183.98
10/07/2025	11:49:53.748	55		183.96
			55	183.96
			55	183.96
10/07/2025	11:49:53.049	55		183.94
			55	183.94
			55	183.94
10/07/2025	11:49:49.397	55		183.94
			55	183.94
			55	183.94
10/07/2025	11:49:08.068	55		184.00
			55	184.00
			55	184.00
10/07/2025	11:49:02.766	1		184.00
			1	184.00
			1	184.00
10/07/2025	11:48:22.739	45		183.92
			45	183.92
			45	183.92
10/07/2025	11:48:18.897	55		183.92
			55	183.92
			55	183.92
10/07/2025	11:48:13.952	2		183.94
			2	183.94
			2	183.94
10/07/2025	11:47:23.223	1		183.94
			1	183.94
			1	183.94
10/07/2025	11:47:15.373	21		183.96
			21	183.96
			21	183.96
10/07/2025	11:46:07.975	5		183.88
			5	183.88
			5	183.88
10/07/2025	11:46:05.621	56		183.88
			5	183.88
			55	183.88
			51	183.88
			1	183.88
10/07/2025	11:44:50.802	55		183.88
			55	183.88
			55	183.88
10/07/2025	11:44:47.978	20		183.88
			20	183.88
			20	183.88
10/07/2025	11:44:16.144	77		183.96
			77	183.96
			77	183.96
10/07/2025	11:42:55.520	1		183.88
			1	183.88
			1	183.88
10/07/2025	11:42:50.112	50		183.90
			50	183.90
			50	183.90
10/07/2025	11:40:19.476	10		183.74
			10	183.74
			10	183.74
10/07/2025	11:40:17.872	20		183.80
			20	183.80
			20	183.80
10/07/2025	11:39:34.639	25		183.70
			25	183.70
			25	183.70
10/07/2025	11:39:11.425	4		183.74
			4	183.74
			4	183.74
10/07/2025	11:38:03.963	1		183.74
			1	183.74
			1	183.74
10/07/2025	11:36:24.353	15		183.78
			15	183.78
			15	183.78
10/07/2025	11:35:32.596	35		183.74
			35	183.74
			35	183.74
10/07/2025	11:34:32.807	3		183.70
			3	183.70
			3	183.70
10/07/2025	11:33:47.222	4		183.76
			4	183.76
			4	183.76
10/07/2025	11:33:13.846	10		183.78
			10	183.78
			10	183.78
10/07/2025	11:33:10.087	2		183.80
			2	183.80
			2	183.80
10/07/2025	11:33:01.563	2		183.78
			2	183.78
			2	183.78
10/07/2025	11:32:54.392	1		183.72
			1	183.72
			1	183.72
10/07/2025	11:32:14.000	1		183.72
			1	183.72
			1	183.72
10/07/2025	11:32:09.267	50		183.72
			50	183.72
			50	183.72
10/07/2025	11:32:06.378	1		183.72
			1	183.72
			1	183.72
10/07/2025	11:31:43.136	100		183.80
			100	183.80
			100	183.80
10/07/2025	11:31:13.047	1		183.80
			1	183.80
			1	183.80
10/07/2025	11:30:32.497	3		183.82
			3	183.82
			3	183.82
10/07/2025	11:30:02.018	1		183.84
			1	183.84
			1	183.84
10/07/2025	11:29:55.971	2		183.84
			2	183.84
			2	183.84
10/07/2025	11:28:31.446	10		183.86
			10	183.86
			10	183.86
10/07/2025	11:27:34.479	5		183.86
			5	183.86
			5	183.86
10/07/2025	11:27:11.876	1		183.86
			1	183.86
			1	183.86
10/07/2025	11:26:56.505	24		183.86
			24	183.86
			24	183.86
10/07/2025	11:26:46.505	4		183.80
			4	183.80
			4	183.80
10/07/2025	11:26:37.852	1		183.80
			1	183.80
			1	183.80
10/07/2025	11:26:16.424	1		183.80
			1	183.80
			1	183.80
10/07/2025	11:25:36.656	27		183.86
			27	183.86
			27	183.86
10/07/2025	11:22:56.409	30		183.80
			30	183.80
			30	183.80
10/07/2025	11:22:46.457	6		183.80
			6	183.80
			6	183.80
10/07/2025	11:22:45.847	1		183.76
			1	183.76
			1	183.76
10/07/2025	11:22:20.292	1		183.86
			1	183.86
			1	183.86
10/07/2025	11:21:11.323	50		183.80
			50	183.80
			50	183.80
10/07/2025	11:21:11.124	95		183.80
			50	183.80
			45	183.80
			95	183.80
10/07/2025	11:20:37.987	55		183.80
			55	183.80
			55	183.80
10/07/2025	11:19:51.136	1		183.78
			1	183.78
			1	183.78
10/07/2025	11:18:25.101	3		183.76
			3	183.76
			3	183.76
10/07/2025	11:17:47.932	45		183.88
			45	183.88
			45	183.88
10/07/2025	11:17:11.618	40		183.82
			40	183.82
			40	183.82
10/07/2025	11:17:07.313	110		183.82
			110	183.82
			110	183.82
10/07/2025	11:16:43.561	1		183.86
			1	183.86
			1	183.86
10/07/2025	11:16:14.897	5		183.86
			5	183.86
			5	183.86
10/07/2025	11:15:54.558	1		183.86
			1	183.86
			1	183.86
10/07/2025	11:14:57.090	1		183.80
			1	183.80
			1	183.80
10/07/2025	11:13:19.569	3		183.90
			3	183.90
			3	183.90
10/07/2025	11:12:50.225	61		183.90
			61	183.90
			61	183.90
10/07/2025	11:12:49.824	5		183.90
			5	183.90
			5	183.90
10/07/2025	11:12:47.013	8		183.88
			8	183.88
			8	183.88
10/07/2025	11:12:27.977	1		183.88
			1	183.88
			1	183.88
10/07/2025	11:12:01.435	5		183.86
			5	183.86
			5	183.86
10/07/2025	11:11:53.908	15		183.80
			15	183.80
			15	183.80
10/07/2025	11:10:42.763	40		183.76
			40	183.76
			40	183.76
10/07/2025	11:10:30.842	19		183.80
			19	183.80
			19	183.80
10/07/2025	11:10:04.826	1		183.72
			1	183.72
			1	183.72
10/07/2025	11:09:13.718	2		183.78
			2	183.78
			2	183.78
10/07/2025	11:09:07.071	1		183.78
			1	183.78
			1	183.78
10/07/2025	11:08:39.448	19		183.70
			19	183.70
			19	183.70
10/07/2025	11:08:34.599	55		183.70
			55	183.70
			55	183.70
10/07/2025	11:07:42.643	10		183.64
			10	183.64
			10	183.64
10/07/2025	11:07:18.788	1		183.66
			1	183.66
			1	183.66
10/07/2025	11:06:28.385	3		183.64
			3	183.64
			3	183.64
10/07/2025	11:05:56.792	2		183.62
			2	183.62
			2	183.62
10/07/2025	11:04:44.491	3		183.58
			3	183.58
			3	183.58
10/07/2025	11:04:18.158	5		183.52
			5	183.52
			5	183.52
10/07/2025	11:03:14.054	10		183.60
			10	183.60
			10	183.60
10/07/2025	11:03:13.869	60		183.60
			60	183.60
			60	183.60
10/07/2025	11:02:52.643	110		183.60
			110	183.60
			110	183.60
10/07/2025	11:02:49.556	25		183.60
			25	183.60
			25	183.60
10/07/2025	11:02:40.623	5		183.64
			5	183.64
			5	183.64
10/07/2025	11:02:05.007	1		183.66
			1	183.66
			1	183.66
10/07/2025	11:01:51.819	2		183.62
			2	183.62
			2	183.62
10/07/2025	11:01:07.475	30		183.60
			30	183.60
			30	183.60
10/07/2025	11:00:58.427	15		183.60
			15	183.60
			15	183.60
10/07/2025	11:00:02.030	1		183.56
			1	183.56
			1	183.56
10/07/2025	10:59:40.801	25		183.60
			25	183.60
			25	183.60
10/07/2025	10:58:44.768	3		183.66
			3	183.66
			3	183.66
10/07/2025	10:58:37.908	10		183.68
			10	183.68
			10	183.68
10/07/2025	10:57:22.810	28		183.64
			28	183.64
			28	183.64
10/07/2025	10:56:43.425	100		183.64
			100	183.64
			100	183.64
10/07/2025	10:56:34.146	14		183.62
			14	183.62
			14	183.62
10/07/2025	10:56:33.713	17		183.62
			17	183.62
			17	183.62
10/07/2025	10:56:16.897	20		183.56
			20	183.56
			20	183.56
10/07/2025	10:55:17.362	5		183.64
			5	183.64
			5	183.64
10/07/2025	10:54:41.649	9		183.52
			9	183.52
			9	183.52
10/07/2025	10:54:14.586	55		183.68
			55	183.68
			55	183.68
10/07/2025	10:53:36.201	20		183.80
			20	183.80
			20	183.80
10/07/2025	10:52:37.517	82		183.78
			82	183.78
			82	183.78
10/07/2025	10:51:58.337	90		183.60
			90	183.60
			90	183.60
10/07/2025	10:49:46.188	28		183.40
			28	183.40
			28	183.40
10/07/2025	10:49:15.999	30		183.38
			30	183.38
			30	183.38
10/07/2025	10:47:01.972	1		183.42
			1	183.42
			1	183.42
10/07/2025	10:45:47.332	1		183.50
			1	183.50
			1	183.50
10/07/2025	10:45:09.830	11		183.44
			11	183.44
			11	183.44
10/07/2025	10:44:34.596	11		183.44
			11	183.44
			11	183.44
10/07/2025	10:44:22.873	110		183.46
			110	183.46
			110	183.46
10/07/2025	10:43:17.411	165		183.44
			165	183.44
			165	183.44
10/07/2025	10:43:09.571	110		183.40
			110	183.40
			110	183.40
10/07/2025	10:42:43.321	30		183.36
			30	183.36
			30	183.36
10/07/2025	10:42:35.118	100		183.40
			100	183.40
			100	183.40
10/07/2025	10:42:05.247	6		183.40
			6	183.40
			6	183.40
10/07/2025	10:42:03.862	60		183.40
			60	183.40
			60	183.40
10/07/2025	10:41:46.458	58		183.32
			58	183.32
			58	183.32
10/07/2025	10:41:06.965	20		183.32
			20	183.32
			20	183.32
10/07/2025	10:40:08.067	1		183.32
			1	183.32
			1	183.32
10/07/2025	10:39:54.697	30		183.32
			30	183.32
			30	183.32
10/07/2025	10:39:12.108	25		183.26
			25	183.26
			25	183.26
10/07/2025	10:37:39.921	1		183.30
			1	183.30
			1	183.30
10/07/2025	10:37:15.727	10		183.34
			10	183.34
			10	183.34
10/07/2025	10:37:10.390	1		183.32
			1	183.32
			1	183.32
10/07/2025	10:36:59.398	60		183.32
			60	183.32
			60	183.32
10/07/2025	10:36:51.468	1		183.28
			1	183.28
			1	183.28
10/07/2025	10:35:44.156	1		183.22
			1	183.22
			1	183.22
10/07/2025	10:35:20.198	1		183.26
			1	183.26
			1	183.26
10/07/2025	10:34:33.297	20		183.30
			20	183.30
			20	183.30
10/07/2025	10:34:03.638	30		183.24
			30	183.24
			30	183.24
10/07/2025	10:32:40.746	1		183.18
			1	183.18
			1	183.18
10/07/2025	10:32:24.132	60		183.16
			60	183.16
			60	183.16
10/07/2025	10:31:48.015	1		183.20
			1	183.20
			1	183.20
10/07/2025	10:31:18.428	3		183.24
			3	183.24
			3	183.24
10/07/2025	10:30:27.420	1		183.26
			1	183.26
			1	183.26
10/07/2025	10:29:46.954	42		183.24
			42	183.24
			42	183.24
10/07/2025	10:29:25.649	3		183.22
			3	183.22
			3	183.22
10/07/2025	10:29:21.399	25		183.32
			25	183.32
			25	183.32
10/07/2025	10:29:09.128	13		183.24
			13	183.24
			13	183.24
10/07/2025	10:28:52.859	1		183.28
			1	183.28
			1	183.28
10/07/2025	10:28:35.362	30		183.18
			30	183.18
			30	183.18
10/07/2025	10:28:15.861	22		183.24
			22	183.24
			22	183.24
10/07/2025	10:27:59.634	28		183.16
			28	183.16
			28	183.16
10/07/2025	10:27:28.676	1		183.02
			1	183.02
			1	183.02
10/07/2025	10:26:24.733	30		183.40
			30	183.40
			30	183.40
10/07/2025	10:25:01.201	100		183.42
			100	183.42
			100	183.42
10/07/2025	10:24:49.115	25		183.40
			25	183.40
			25	183.40
10/07/2025	10:24:30.935	20		183.42
			20	183.42
			20	183.42
10/07/2025	10:23:25.468	1		183.52
			1	183.52
			1	183.52
10/07/2025	10:22:49.749	4		183.54
			4	183.54
			4	183.54
10/07/2025	10:22:24.967	10		183.54
			10	183.54
			10	183.54
10/07/2025	10:22:16.131	1		183.58
			1	183.58
			1	183.58
10/07/2025	10:21:58.474	25		183.46
			25	183.46
			25	183.46
10/07/2025	10:21:36.879	3		183.36
			3	183.36
			3	183.36
10/07/2025	10:21:12.208	2		183.38
			2	183.38
			2	183.38
10/07/2025	10:20:44.924	16		183.40
			16	183.40
			16	183.40
10/07/2025	10:20:43.731	2		183.38
			2	183.38
			2	183.38
10/07/2025	10:20:43.431	3		183.38
			3	183.38
			3	183.38
10/07/2025	10:19:42.345	56		183.62
			56	183.62
			56	183.62
10/07/2025	10:19:23.262	9		183.56
			9	183.56
			9	183.56
10/07/2025	10:19:11.778	20		183.52
			20	183.52
			20	183.52
10/07/2025	10:18:25.759	100		183.52
			100	183.52
			100	183.52
10/07/2025	10:17:33.777	4		183.52
			4	183.52
			4	183.52
10/07/2025	10:17:21.488	110		183.50
			110	183.50
			110	183.50
10/07/2025	10:17:19.504	1		183.50
			1	183.50
			1	183.50
10/07/2025	10:16:54.495	110		183.50
			75	183.50
			110	183.50
			35	183.50
10/07/2025	10:16:49.687	10		183.50
			10	183.50
			10	183.50
10/07/2025	10:16:43.586	1		183.46
			1	183.46
			1	183.46
10/07/2025	10:16:33.130	60		183.40
			60	183.40
			60	183.40
10/07/2025	10:16:26.179	3		183.40
			3	183.40
			3	183.40
10/07/2025	10:16:22.377	8		183.38
			8	183.38
			8	183.38
10/07/2025	10:15:26.618	1		183.28
			1	183.28
			1	183.28
10/07/2025	10:14:05.294	5		183.30
			5	183.30
			5	183.30
10/07/2025	10:13:50.916	3		183.28
			3	183.28
			3	183.28
10/07/2025	10:13:46.005	2		183.30
			2	183.30
			2	183.30
10/07/2025	10:13:41.649	67		183.30
			67	183.30
			67	183.30
10/07/2025	10:12:21.492	1		183.34
			1	183.34
			1	183.34
10/07/2025	10:12:13.942	50		183.34
			50	183.34
			50	183.34
10/07/2025	10:11:08.557	1		183.34
			1	183.34
			1	183.34
10/07/2025	10:10:48.735	1		183.32
			1	183.32
			1	183.32
10/07/2025	10:10:15.683	15		183.32
			15	183.32
			15	183.32
10/07/2025	10:09:24.783	25		183.32
			25	183.32
			25	183.32
10/07/2025	10:08:39.583	50		183.34
			50	183.34
			50	183.34
10/07/2025	10:08:18.953	3		183.38
			3	183.38
			3	183.38
10/07/2025	10:07:59.669	30		183.44
			30	183.44
			30	183.44
10/07/2025	10:07:43.166	70		183.38
			70	183.38
			70	183.38
10/07/2025	10:06:43.415	12		183.36
			12	183.36
			12	183.36
10/07/2025	10:05:27.217	20		183.20
			20	183.20
			20	183.20
10/07/2025	10:05:19.442	68		183.12
			68	183.12
			68	183.12
10/07/2025	10:03:51.873	2		183.06
			2	183.06
			2	183.06
10/07/2025	10:03:40.200	6		183.08
			6	183.08
			6	183.08
10/07/2025	10:02:54.088	75		183.04
			75	183.04
			75	183.04
10/07/2025	10:02:40.812	3		183.04
			3	183.04
			3	183.04
10/07/2025	10:02:39.257	5		183.06
			5	183.06
			5	183.06
10/07/2025	10:01:41.013	1		183.14
			1	183.14
			1	183.14
10/07/2025	10:01:07.658	1		183.20
			1	183.20
			1	183.20
10/07/2025	10:00:58.351	10		183.10
			10	183.10
			10	183.10
10/07/2025	10:00:58.289	140		183.10
			140	183.10
			110	183.10
			30	183.10
10/07/2025	10:00:53.521	40		183.12
			40	183.12
			40	183.12
10/07/2025	10:00:49.998	110		183.12
			110	183.12
			110	183.12
10/07/2025	09:59:24.926	13		183.22
			13	183.22
			13	183.22
10/07/2025	09:58:17.247	1		183.18
			1	183.18
			1	183.18
10/07/2025	09:57:16.111	2		183.12
			2	183.12
			2	183.12
10/07/2025	09:56:59.862	13		183.10
			13	183.10
			13	183.10
10/07/2025	09:56:10.332	20		183.10
			20	183.10
			20	183.10
10/07/2025	09:56:01.937	7		183.08
			7	183.08
			7	183.08
10/07/2025	09:53:44.731	1		182.82
			1	182.82
			1	182.82
10/07/2025	09:53:08.426	20		182.80
			20	182.80
			20	182.80
10/07/2025	09:53:03.539	50		182.78
			50	182.78
			50	182.78
10/07/2025	09:51:53.339	75		182.66
			75	182.66
			75	182.66
10/07/2025	09:50:29.688	25		182.74
			25	182.74
			25	182.74
10/07/2025	09:48:42.215	3		182.82
			3	182.82
			3	182.82
10/07/2025	09:48:00.378	1		182.86
			1	182.86
			1	182.86
10/07/2025	09:47:19.838	1		182.98
			1	182.98
			1	182.98
10/07/2025	09:46:17.654	100		182.90
			100	182.90
			100	182.90
10/07/2025	09:45:31.487	30		183.00
			30	183.00
			30	183.00
10/07/2025	09:45:01.709	30		183.06
			30	183.06
			30	183.06
10/07/2025	09:44:43.844	1		183.04
			1	183.04
			1	183.04
10/07/2025	09:44:05.325	1 009		183.00
			838	183.00
			900	183.00
			6	183.00
			165	183.00
			3	183.00
			1	183.00
			20	183.00
			17	183.00
			14	183.00
			54	183.00
10/07/2025	09:43:51.057	60		183.00
			20	183.00
			40	183.00
			60	183.00
10/07/2025	09:43:23.212	17		182.92
			17	182.92
			17	182.92
10/07/2025	09:42:54.082	3		182.94
			3	182.94
			3	182.94
10/07/2025	09:41:49.998	1		182.90
			1	182.90
			1	182.90
10/07/2025	09:41:28.435	50		182.82
			50	182.82
			50	182.82
10/07/2025	09:40:25.516	20		182.74
			20	182.74
			20	182.74
10/07/2025	09:39:23.427	2		182.62
			2	182.62
			2	182.62
10/07/2025	09:38:15.619	20		182.52
			20	182.52
			20	182.52
10/07/2025	09:36:51.816	6		182.46
			6	182.46
			6	182.46
10/07/2025	09:36:46.712	1		182.56
			1	182.56
			1	182.56
10/07/2025	09:36:28.286	21		182.64
			21	182.64
			21	182.64
10/07/2025	09:36:00.545	11		182.78
			11	182.78
			11	182.78
10/07/2025	09:32:46.814	190		182.76
			190	182.76
			110	182.76
			80	182.76
10/07/2025	09:32:28.808	110		182.76
			110	182.76
			110	182.76
10/07/2025	09:31:12.568	2		182.72
			2	182.72
			2	182.72
10/07/2025	09:30:32.640	21		182.70
			21	182.70
			21	182.70
10/07/2025	09:28:45.336	3		182.64
			3	182.64
			3	182.64
10/07/2025	09:28:31.680	1		182.58
			1	182.58
			1	182.58
10/07/2025	09:27:09.493	8		182.64
			8	182.64
			8	182.64
10/07/2025	09:27:03.126	1		182.62
			1	182.62
			1	182.62
10/07/2025	09:26:33.194	6		182.56
			6	182.56
			6	182.56
10/07/2025	09:24:50.828	30		182.52
			30	182.52
			30	182.52
10/07/2025	09:24:47.507	5		182.48
			5	182.48
			5	182.48
10/07/2025	09:23:52.682	1		182.50
			1	182.50
			1	182.50
10/07/2025	09:23:01.261	4		182.42
			4	182.42
			4	182.42
10/07/2025	09:22:33.664	100		182.40
			100	182.40
			100	182.40
10/07/2025	09:21:39.360	10		182.46
			10	182.46
			10	182.46
10/07/2025	09:20:19.101	6		182.48
			6	182.48
			6	182.48
10/07/2025	09:19:44.884	3		182.34
			3	182.34
			3	182.34
10/07/2025	09:19:35.551	1		182.38
			1	182.38
			1	182.38
10/07/2025	09:18:33.044	1		182.34
			1	182.34
			1	182.34
10/07/2025	09:18:08.862	17		182.18
			17	182.18
			17	182.18
10/07/2025	09:15:44.092	1		182.00
			1	182.00
			1	182.00
10/07/2025	09:15:30.858	10		182.00
			10	182.00
			10	182.00
10/07/2025	09:15:09.890	1		182.08
			1	182.08
			1	182.08
10/07/2025	09:14:13.218	10		182.10
			10	182.10
			10	182.10
10/07/2025	09:13:37.770	6		182.06
			6	182.06
			6	182.06
10/07/2025	09:13:36.555	9		181.98
			9	181.98
			9	181.98
10/07/2025	09:13:00.779	110		182.10
			3	182.10
			110	182.10
			107	182.10
10/07/2025	09:12:13.775	2		182.30
			2	182.30
			2	182.30
10/07/2025	09:11:48.580	17		182.36
			17	182.36
			17	182.36
10/07/2025	09:11:46.569	10		182.34
			10	182.34
			10	182.34
10/07/2025	09:11:21.393	9		182.38
			9	182.38
			9	182.38
10/07/2025	09:09:45.116	47		182.04
			47	182.04
			47	182.04
10/07/2025	09:09:12.430	1		182.00
			1	182.00
			1	182.00
10/07/2025	09:07:45.885	20		181.74
			20	181.74
			20	181.74
10/07/2025	09:06:57.502	1		181.90
			1	181.90
			1	181.90
10/07/2025	09:06:14.165	9		181.84
			9	181.84
			9	181.84
10/07/2025	09:05:59.428	40		181.98
			40	181.98
			40	181.98
10/07/2025	09:04:26.181	6		181.96
			6	181.96
			6	181.96
10/07/2025	09:03:46.665	1		181.68
			1	181.68
			1	181.68
10/07/2025	09:02:27.341	20		182.10
			20	182.10
			20	182.10
10/07/2025	09:01:58.247	215		182.00
			148	182.00
			67	182.00
			215	182.00
10/07/2025	09:01:51.438	60		182.00
			60	182.00
			60	182.00
10/07/2025	09:01:44.160	1		182.04
			1	182.04
			1	182.04
10/07/2025	09:01:23.823	8		182.16
			8	182.16
			8	182.16
10/07/2025	09:01:01.364	206		182.56
			146	182.56
			206	182.56
			60	182.56
10/07/2025	09:01:01.221	60		182.56
			60	182.56
			60	182.56
10/07/2025	09:01:01.027	64		182.56
			4	182.56
			60	182.56
			64	182.56
10/07/2025	09:00:26.009	60		182.76
			60	182.76
			60	182.76
10/07/2025	09:00:17.582	50		182.76
			50	182.76
			50	182.76
10/07/2025	08:57:46.828	60		182.96
			60	182.96
			60	182.96
10/07/2025	08:57:38.924	1		182.58
			1	182.58
			1	182.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Clara Technologies Corp. Bid: 9.55 / Ask: 9.70
Volume: 2 494 424
-1.55%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 12:09:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice