Airbus SE

146

119

182.48

Date Time Volume Order Volume Price
10/07/2025 09:20:19.101 6   182.48
      6 182.48
      6 182.48
10/07/2025 09:19:44.884 3   182.34
      3 182.34
      3 182.34
10/07/2025 09:19:35.551 1   182.38
      1 182.38
      1 182.38
10/07/2025 09:18:33.044 1   182.34
      1 182.34
      1 182.34
10/07/2025 09:18:08.862 17   182.18
      17 182.18
      17 182.18
10/07/2025 09:15:44.092 1   182.00
      1 182.00
      1 182.00
10/07/2025 09:15:30.858 10   182.00
      10 182.00
      10 182.00
10/07/2025 09:15:09.890 1   182.08
      1 182.08
      1 182.08
10/07/2025 09:14:13.218 10   182.10
      10 182.10
      10 182.10
10/07/2025 09:13:37.770 6   182.06
      6 182.06
      6 182.06
10/07/2025 09:13:36.555 9   181.98
      9 181.98
      9 181.98
10/07/2025 09:13:00.779 110   182.10
      3 182.10
      110 182.10
      107 182.10
10/07/2025 09:12:13.775 2   182.30
      2 182.30
      2 182.30
10/07/2025 09:11:48.580 17   182.36
      17 182.36
      17 182.36
10/07/2025 09:11:46.569 10   182.34
      10 182.34
      10 182.34
10/07/2025 09:11:21.393 9   182.38
      9 182.38
      9 182.38
10/07/2025 09:09:45.116 47   182.04
      47 182.04
      47 182.04
10/07/2025 09:09:12.430 1   182.00
      1 182.00
      1 182.00
10/07/2025 09:07:45.885 20   181.74
      20 181.74
      20 181.74
10/07/2025 09:06:57.502 1   181.90
      1 181.90
      1 181.90
10/07/2025 09:06:14.165 9   181.84
      9 181.84
      9 181.84
10/07/2025 09:05:59.428 40   181.98
      40 181.98
      40 181.98
10/07/2025 09:04:26.181 6   181.96
      6 181.96
      6 181.96
10/07/2025 09:03:46.665 1   181.68
      1 181.68
      1 181.68
10/07/2025 09:02:27.341 20   182.10
      20 182.10
      20 182.10
10/07/2025 09:01:58.247 215   182.00
      148 182.00
      67 182.00
      215 182.00
10/07/2025 09:01:51.438 60   182.00
      60 182.00
      60 182.00
10/07/2025 09:01:44.160 1   182.04
      1 182.04
      1 182.04
10/07/2025 09:01:23.823 8   182.16
      8 182.16
      8 182.16
10/07/2025 09:01:01.364 206   182.56
      146 182.56
      206 182.56
      60 182.56
10/07/2025 09:01:01.221 60   182.56
      60 182.56
      60 182.56
10/07/2025 09:01:01.027 64   182.56
      4 182.56
      60 182.56
      64 182.56
10/07/2025 09:00:26.009 60   182.76
      60 182.76
      60 182.76
10/07/2025 09:00:17.582 50   182.76
      50 182.76
      50 182.76
10/07/2025 08:57:46.828 60   182.96
      60 182.96
      60 182.96
10/07/2025 08:57:38.924 1   182.58
      1 182.58
      1 182.58
10/07/2025 08:57:15.999 14   182.96
      14 182.96
      14 182.96
10/07/2025 08:56:03.334 3   182.58
      3 182.58
      3 182.58
10/07/2025 08:55:56.700 1   182.96
      1 182.96
      1 182.96
10/07/2025 08:55:53.682 1   182.96
      1 182.96
      1 182.96
10/07/2025 08:55:12.780 15   182.96
      15 182.96
      15 182.96
10/07/2025 08:55:06.961 60   182.96
      60 182.96
      60 182.96
10/07/2025 08:55:05.456 10   182.96
      10 182.96
      10 182.96
10/07/2025 08:54:44.986 30   182.96
      30 182.96
      30 182.96
10/07/2025 08:52:08.594 1   182.96
      1 182.96
      1 182.96
10/07/2025 08:51:15.899 1   182.96
      1 182.96
      1 182.96
10/07/2025 08:50:37.530 2   182.96
      2 182.96
      2 182.96
10/07/2025 08:50:35.259 3   182.58
      3 182.58
      3 182.58
10/07/2025 08:49:52.445 7   182.58
      7 182.58
      7 182.58
10/07/2025 08:49:35.297 17   182.96
      17 182.96
      17 182.96
10/07/2025 08:49:16.420 24   182.96
      24 182.96
      24 182.96
10/07/2025 08:48:41.627 30   182.96
      30 182.96
      30 182.96
10/07/2025 08:45:25.842 14   182.88
      14 182.88
      14 182.88
10/07/2025 08:44:38.310 15   182.58
      15 182.58
      14 182.58
      1 182.58
10/07/2025 08:44:16.921 85   182.58
      25 182.58
      60 182.58
      85 182.58
10/07/2025 08:44:03.504 3   182.58
      3 182.58
      3 182.58
10/07/2025 08:43:23.259 5   182.96
      5 182.96
      5 182.96
10/07/2025 08:39:00.146 1   182.96
      1 182.96
      1 182.96
10/07/2025 08:38:37.016 2   182.58
      2 182.58
      2 182.58
10/07/2025 08:38:33.286 1   182.96
      1 182.96
      1 182.96
10/07/2025 08:38:13.388 12   182.58
      12 182.58
      12 182.58
10/07/2025 08:37:12.129 15   182.58
      15 182.58
      15 182.58
10/07/2025 08:36:33.748 1   182.96
      1 182.96
      1 182.96
10/07/2025 08:35:46.252 7   182.58
      7 182.58
      7 182.58
10/07/2025 08:35:41.823 2   182.58
      2 182.58
      2 182.58
10/07/2025 08:31:56.189 16   182.58
      16 182.58
      16 182.58
10/07/2025 08:31:43.283 60   182.58
      60 182.58
      60 182.58
10/07/2025 08:31:43.161 74   182.58
      60 182.58
      74 182.58
      14 182.58
10/07/2025 08:31:35.111 25   182.96
      25 182.96
      25 182.96
10/07/2025 08:30:51.310 17   182.96
      3 182.96
      14 182.96
      17 182.96
10/07/2025 08:29:42.113 6   182.58
      6 182.58
      6 182.58
10/07/2025 08:27:30.950 1   182.58
      1 182.58
      1 182.58
10/07/2025 08:26:29.050 30   182.58
      14 182.58
      16 182.58
      30 182.58
10/07/2025 08:25:34.608 38   182.96
      38 182.96
      38 182.96
10/07/2025 08:25:34.350 16   182.96
      16 182.96
      16 182.96
10/07/2025 08:23:34.223 1   182.96
      1 182.96
      1 182.96
10/07/2025 08:22:22.309 2   182.96
      2 182.96
      2 182.96
10/07/2025 08:22:00.458 5   182.96
      5 182.96
      5 182.96
10/07/2025 08:22:00.377 12   182.58
      12 182.58
      12 182.58
10/07/2025 08:20:19.734 28   182.58
      28 182.58
      25 182.58
      3 182.58
10/07/2025 08:19:50.739 50   182.96
      50 182.96
      9 182.96
      41 182.96
10/07/2025 08:19:32.400 27   182.96
      27 182.96
      27 182.96
10/07/2025 08:17:24.232 38   182.96
      38 182.96
      38 182.96
10/07/2025 08:16:38.498 1   182.96
      1 182.96
      1 182.96
10/07/2025 08:15:39.604 10   182.96
      10 182.96
      10 182.96
10/07/2025 08:14:53.693 1   182.96
      1 182.96
      1 182.96
10/07/2025 08:14:26.723 6   182.94
      6 182.94
      6 182.94
10/07/2025 08:13:37.956 50   182.74
      50 182.74
      50 182.74
10/07/2025 08:13:37.818 15   182.76
      15 182.76
      15 182.76
10/07/2025 08:13:13.033 2   182.78
      2 182.78
      2 182.78
10/07/2025 08:10:48.612 7   182.68
      7 182.68
      7 182.68
10/07/2025 08:08:58.582 1   182.82
      1 182.82
      1 182.82
10/07/2025 08:08:17.841 3   182.68
      3 182.68
      3 182.68
10/07/2025 08:07:33.482 12   182.74
      12 182.74
      12 182.74
10/07/2025 08:06:03.777 10   182.72
      10 182.72
      10 182.72
10/07/2025 08:05:58.398 1   182.72
      1 182.72
      1 182.72
10/07/2025 08:05:48.994 50   182.72
      50 182.72
      50 182.72
10/07/2025 08:05:26.715 1   182.74
      1 182.74
      1 182.74
10/07/2025 08:05:17.359 4   182.58
      4 182.58
      4 182.58
10/07/2025 08:03:55.477 1   182.78
      1 182.78
      1 182.78
10/07/2025 08:03:24.222 5   182.58
      5 182.58
      5 182.58
10/07/2025 08:02:07.572 9   182.58
      9 182.58
      9 182.58
10/07/2025 08:02:00.233 3   182.58
      3 182.58
      3 182.58
10/07/2025 08:01:30.209 49   182.58
      49 182.58
      49 182.58
10/07/2025 08:01:00.996 1   182.84
      1 182.84
      1 182.84
10/07/2025 08:00:55.957 1   182.84
      1 182.84
      1 182.84
10/07/2025 08:00:47.910 1   182.58
      1 182.58
      1 182.58
10/07/2025 08:00:47.117 22   182.58
      22 182.58
      22 182.58
10/07/2025 08:00:34.485 14   182.58
      14 182.58
      14 182.58
10/07/2025 08:00:26.882 26   182.82
      26 182.82
      20 182.82
      6 182.82
10/07/2025 08:00:16.209 3   182.78
      3 182.78
      3 182.78
10/07/2025 07:58:32.702 35   182.68
      35 182.68
      35 182.68
10/07/2025 07:55:57.359 20   182.56
      20 182.56
      20 182.56
10/07/2025 07:41:45.220 3   182.12
      3 182.12
      3 182.12
10/07/2025 07:31:02.284 50   182.64
      50 182.64
      50 182.64
10/07/2025 07:30:53.353 60   182.64
      60 182.64
      60 182.64
10/07/2025 07:30:53.065 1   182.02
      1 182.02
      1 182.02
10/07/2025 07:30:26.231 90   182.68
      90 182.68
      60 182.68
      30 182.68
10/07/2025 07:30:05.812 405   182.02
      55 182.02
      5 182.02
      20 182.02
      8 182.02
      20 182.02
      49 182.02
      6 182.02
      20 182.02
      70 182.02
      200 182.02
      15 182.02
      250 182.02
      22 182.02
      60 182.02
      10 182.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)