Airbus SE
- Information
- Last
- Buy
- Sell
467
406
183.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 12:07:17.722 | 5 | 183.62 | |
5 | 183.62 | |||
5 | 183.62 | |||
10/07/2025 | 12:06:44.221 | 17 | 183.70 | |
17 | 183.70 | |||
17 | 183.70 | |||
10/07/2025 | 12:06:15.439 | 2 | 183.70 | |
2 | 183.70 | |||
2 | 183.70 | |||
10/07/2025 | 12:05:57.405 | 1 | 183.72 | |
1 | 183.72 | |||
1 | 183.72 | |||
10/07/2025 | 12:05:51.492 | 3 | 183.70 | |
3 | 183.70 | |||
3 | 183.70 | |||
10/07/2025 | 12:05:39.039 | 4 | 183.74 | |
1 | 183.74 | |||
4 | 183.74 | |||
3 | 183.74 | |||
10/07/2025 | 12:05:14.114 | 50 | 183.72 | |
50 | 183.72 | |||
50 | 183.72 | |||
10/07/2025 | 12:04:50.510 | 2 | 183.84 | |
2 | 183.84 | |||
2 | 183.84 | |||
10/07/2025 | 12:03:27.535 | 25 | 183.84 | |
25 | 183.84 | |||
25 | 183.84 | |||
10/07/2025 | 12:01:26.815 | 25 | 183.96 | |
25 | 183.96 | |||
25 | 183.96 | |||
10/07/2025 | 12:01:23.316 | 45 | 183.94 | |
45 | 183.94 | |||
45 | 183.94 | |||
10/07/2025 | 12:01:10.020 | 55 | 183.94 | |
55 | 183.94 | |||
55 | 183.94 | |||
10/07/2025 | 12:00:20.712 | 1 | 183.94 | |
1 | 183.94 | |||
1 | 183.94 | |||
10/07/2025 | 12:00:16.845 | 25 | 183.96 | |
25 | 183.96 | |||
25 | 183.96 | |||
10/07/2025 | 12:00:13.979 | 1 | 183.96 | |
1 | 183.96 | |||
1 | 183.96 | |||
10/07/2025 | 12:00:12.570 | 1 | 183.96 | |
1 | 183.96 | |||
1 | 183.96 | |||
10/07/2025 | 11:59:26.040 | 1 | 184.02 | |
1 | 184.02 | |||
1 | 184.02 | |||
10/07/2025 | 11:58:39.654 | 1 | 183.96 | |
1 | 183.96 | |||
1 | 183.96 | |||
10/07/2025 | 11:58:38.953 | 1 | 183.98 | |
1 | 183.98 | |||
1 | 183.98 | |||
10/07/2025 | 11:57:50.945 | 7 | 183.96 | |
7 | 183.96 | |||
7 | 183.96 | |||
10/07/2025 | 11:57:25.974 | 45 | 183.96 | |
45 | 183.96 | |||
45 | 183.96 | |||
10/07/2025 | 11:57:11.311 | 55 | 183.96 | |
55 | 183.96 | |||
55 | 183.96 | |||
10/07/2025 | 11:56:38.882 | 1 | 184.00 | |
1 | 184.00 | |||
1 | 184.00 | |||
10/07/2025 | 11:54:34.728 | 1 | 183.94 | |
1 | 183.94 | |||
1 | 183.94 | |||
10/07/2025 | 11:53:39.157 | 41 | 184.00 | |
6 | 184.00 | |||
10 | 184.00 | |||
41 | 184.00 | |||
25 | 184.00 | |||
10/07/2025 | 11:53:38.949 | 110 | 184.00 | |
10 | 184.00 | |||
10 | 184.00 | |||
6 | 184.00 | |||
60 | 184.00 | |||
21 | 184.00 | |||
110 | 184.00 | |||
2 | 184.00 | |||
1 | 184.00 | |||
10/07/2025 | 11:53:38.806 | 110 | 184.00 | |
25 | 184.00 | |||
10 | 184.00 | |||
110 | 184.00 | |||
1 | 184.00 | |||
74 | 184.00 | |||
10/07/2025 | 11:53:38.610 | 110 | 184.00 | |
10 | 184.00 | |||
30 | 184.00 | |||
70 | 184.00 | |||
110 | 184.00 | |||
10/07/2025 | 11:53:38.469 | 110 | 184.00 | |
110 | 184.00 | |||
110 | 184.00 | |||
10/07/2025 | 11:53:38.338 | 110 | 184.00 | |
110 | 184.00 | |||
110 | 184.00 | |||
10/07/2025 | 11:53:30.814 | 110 | 184.00 | |
110 | 184.00 | |||
110 | 184.00 | |||
10/07/2025 | 11:52:35.081 | 24 | 184.00 | |
24 | 184.00 | |||
24 | 184.00 | |||
10/07/2025 | 11:51:59.118 | 6 | 183.98 | |
6 | 183.98 | |||
6 | 183.98 | |||
10/07/2025 | 11:51:51.182 | 17 | 184.00 | |
17 | 184.00 | |||
17 | 184.00 | |||
10/07/2025 | 11:51:32.495 | 1 | 183.98 | |
1 | 183.98 | |||
1 | 183.98 | |||
10/07/2025 | 11:50:39.970 | 3 | 183.92 | |
3 | 183.92 | |||
3 | 183.92 | |||
10/07/2025 | 11:50:20.655 | 1 | 183.92 | |
1 | 183.92 | |||
1 | 183.92 | |||
10/07/2025 | 11:49:53.903 | 106 | 183.98 | |
106 | 183.98 | |||
106 | 183.98 | |||
10/07/2025 | 11:49:53.748 | 55 | 183.96 | |
55 | 183.96 | |||
55 | 183.96 | |||
10/07/2025 | 11:49:53.049 | 55 | 183.94 | |
55 | 183.94 | |||
55 | 183.94 | |||
10/07/2025 | 11:49:49.397 | 55 | 183.94 | |
55 | 183.94 | |||
55 | 183.94 | |||
10/07/2025 | 11:49:08.068 | 55 | 184.00 | |
55 | 184.00 | |||
55 | 184.00 | |||
10/07/2025 | 11:49:02.766 | 1 | 184.00 | |
1 | 184.00 | |||
1 | 184.00 | |||
10/07/2025 | 11:48:22.739 | 45 | 183.92 | |
45 | 183.92 | |||
45 | 183.92 | |||
10/07/2025 | 11:48:18.897 | 55 | 183.92 | |
55 | 183.92 | |||
55 | 183.92 | |||
10/07/2025 | 11:48:13.952 | 2 | 183.94 | |
2 | 183.94 | |||
2 | 183.94 | |||
10/07/2025 | 11:47:23.223 | 1 | 183.94 | |
1 | 183.94 | |||
1 | 183.94 | |||
10/07/2025 | 11:47:15.373 | 21 | 183.96 | |
21 | 183.96 | |||
21 | 183.96 | |||
10/07/2025 | 11:46:07.975 | 5 | 183.88 | |
5 | 183.88 | |||
5 | 183.88 | |||
10/07/2025 | 11:46:05.621 | 56 | 183.88 | |
5 | 183.88 | |||
55 | 183.88 | |||
51 | 183.88 | |||
1 | 183.88 | |||
10/07/2025 | 11:44:50.802 | 55 | 183.88 | |
55 | 183.88 | |||
55 | 183.88 | |||
10/07/2025 | 11:44:47.978 | 20 | 183.88 | |
20 | 183.88 | |||
20 | 183.88 | |||
10/07/2025 | 11:44:16.144 | 77 | 183.96 | |
77 | 183.96 | |||
77 | 183.96 | |||
10/07/2025 | 11:42:55.520 | 1 | 183.88 | |
1 | 183.88 | |||
1 | 183.88 | |||
10/07/2025 | 11:42:50.112 | 50 | 183.90 | |
50 | 183.90 | |||
50 | 183.90 | |||
10/07/2025 | 11:40:19.476 | 10 | 183.74 | |
10 | 183.74 | |||
10 | 183.74 | |||
10/07/2025 | 11:40:17.872 | 20 | 183.80 | |
20 | 183.80 | |||
20 | 183.80 | |||
10/07/2025 | 11:39:34.639 | 25 | 183.70 | |
25 | 183.70 | |||
25 | 183.70 | |||
10/07/2025 | 11:39:11.425 | 4 | 183.74 | |
4 | 183.74 | |||
4 | 183.74 | |||
10/07/2025 | 11:38:03.963 | 1 | 183.74 | |
1 | 183.74 | |||
1 | 183.74 | |||
10/07/2025 | 11:36:24.353 | 15 | 183.78 | |
15 | 183.78 | |||
15 | 183.78 | |||
10/07/2025 | 11:35:32.596 | 35 | 183.74 | |
35 | 183.74 | |||
35 | 183.74 | |||
10/07/2025 | 11:34:32.807 | 3 | 183.70 | |
3 | 183.70 | |||
3 | 183.70 | |||
10/07/2025 | 11:33:47.222 | 4 | 183.76 | |
4 | 183.76 | |||
4 | 183.76 | |||
10/07/2025 | 11:33:13.846 | 10 | 183.78 | |
10 | 183.78 | |||
10 | 183.78 | |||
10/07/2025 | 11:33:10.087 | 2 | 183.80 | |
2 | 183.80 | |||
2 | 183.80 | |||
10/07/2025 | 11:33:01.563 | 2 | 183.78 | |
2 | 183.78 | |||
2 | 183.78 | |||
10/07/2025 | 11:32:54.392 | 1 | 183.72 | |
1 | 183.72 | |||
1 | 183.72 | |||
10/07/2025 | 11:32:14.000 | 1 | 183.72 | |
1 | 183.72 | |||
1 | 183.72 | |||
10/07/2025 | 11:32:09.267 | 50 | 183.72 | |
50 | 183.72 | |||
50 | 183.72 | |||
10/07/2025 | 11:32:06.378 | 1 | 183.72 | |
1 | 183.72 | |||
1 | 183.72 | |||
10/07/2025 | 11:31:43.136 | 100 | 183.80 | |
100 | 183.80 | |||
100 | 183.80 | |||
10/07/2025 | 11:31:13.047 | 1 | 183.80 | |
1 | 183.80 | |||
1 | 183.80 | |||
10/07/2025 | 11:30:32.497 | 3 | 183.82 | |
3 | 183.82 | |||
3 | 183.82 | |||
10/07/2025 | 11:30:02.018 | 1 | 183.84 | |
1 | 183.84 | |||
1 | 183.84 | |||
10/07/2025 | 11:29:55.971 | 2 | 183.84 | |
2 | 183.84 | |||
2 | 183.84 | |||
10/07/2025 | 11:28:31.446 | 10 | 183.86 | |
10 | 183.86 | |||
10 | 183.86 | |||
10/07/2025 | 11:27:34.479 | 5 | 183.86 | |
5 | 183.86 | |||
5 | 183.86 | |||
10/07/2025 | 11:27:11.876 | 1 | 183.86 | |
1 | 183.86 | |||
1 | 183.86 | |||
10/07/2025 | 11:26:56.505 | 24 | 183.86 | |
24 | 183.86 | |||
24 | 183.86 | |||
10/07/2025 | 11:26:46.505 | 4 | 183.80 | |
4 | 183.80 | |||
4 | 183.80 | |||
10/07/2025 | 11:26:37.852 | 1 | 183.80 | |
1 | 183.80 | |||
1 | 183.80 | |||
10/07/2025 | 11:26:16.424 | 1 | 183.80 | |
1 | 183.80 | |||
1 | 183.80 | |||
10/07/2025 | 11:25:36.656 | 27 | 183.86 | |
27 | 183.86 | |||
27 | 183.86 | |||
10/07/2025 | 11:22:56.409 | 30 | 183.80 | |
30 | 183.80 | |||
30 | 183.80 | |||
10/07/2025 | 11:22:46.457 | 6 | 183.80 | |
6 | 183.80 | |||
6 | 183.80 | |||
10/07/2025 | 11:22:45.847 | 1 | 183.76 | |
1 | 183.76 | |||
1 | 183.76 | |||
10/07/2025 | 11:22:20.292 | 1 | 183.86 | |
1 | 183.86 | |||
1 | 183.86 | |||
10/07/2025 | 11:21:11.323 | 50 | 183.80 | |
50 | 183.80 | |||
50 | 183.80 | |||
10/07/2025 | 11:21:11.124 | 95 | 183.80 | |
50 | 183.80 | |||
45 | 183.80 | |||
95 | 183.80 | |||
10/07/2025 | 11:20:37.987 | 55 | 183.80 | |
55 | 183.80 | |||
55 | 183.80 | |||
10/07/2025 | 11:19:51.136 | 1 | 183.78 | |
1 | 183.78 | |||
1 | 183.78 | |||
10/07/2025 | 11:18:25.101 | 3 | 183.76 | |
3 | 183.76 | |||
3 | 183.76 | |||
10/07/2025 | 11:17:47.932 | 45 | 183.88 | |
45 | 183.88 | |||
45 | 183.88 | |||
10/07/2025 | 11:17:11.618 | 40 | 183.82 | |
40 | 183.82 | |||
40 | 183.82 | |||
10/07/2025 | 11:17:07.313 | 110 | 183.82 | |
110 | 183.82 | |||
110 | 183.82 | |||
10/07/2025 | 11:16:43.561 | 1 | 183.86 | |
1 | 183.86 | |||
1 | 183.86 | |||
10/07/2025 | 11:16:14.897 | 5 | 183.86 | |
5 | 183.86 | |||
5 | 183.86 | |||
10/07/2025 | 11:15:54.558 | 1 | 183.86 | |
1 | 183.86 | |||
1 | 183.86 | |||
10/07/2025 | 11:14:57.090 | 1 | 183.80 | |
1 | 183.80 | |||
1 | 183.80 | |||
10/07/2025 | 11:13:19.569 | 3 | 183.90 | |
3 | 183.90 | |||
3 | 183.90 | |||
10/07/2025 | 11:12:50.225 | 61 | 183.90 | |
61 | 183.90 | |||
61 | 183.90 | |||
10/07/2025 | 11:12:49.824 | 5 | 183.90 | |
5 | 183.90 | |||
5 | 183.90 | |||
10/07/2025 | 11:12:47.013 | 8 | 183.88 | |
8 | 183.88 | |||
8 | 183.88 | |||
10/07/2025 | 11:12:27.977 | 1 | 183.88 | |
1 | 183.88 | |||
1 | 183.88 | |||
10/07/2025 | 11:12:01.435 | 5 | 183.86 | |
5 | 183.86 | |||
5 | 183.86 | |||
10/07/2025 | 11:11:53.908 | 15 | 183.80 | |
15 | 183.80 | |||
15 | 183.80 | |||
10/07/2025 | 11:10:42.763 | 40 | 183.76 | |
40 | 183.76 | |||
40 | 183.76 | |||
10/07/2025 | 11:10:30.842 | 19 | 183.80 | |
19 | 183.80 | |||
19 | 183.80 | |||
10/07/2025 | 11:10:04.826 | 1 | 183.72 | |
1 | 183.72 | |||
1 | 183.72 | |||
10/07/2025 | 11:09:13.718 | 2 | 183.78 | |
2 | 183.78 | |||
2 | 183.78 | |||
10/07/2025 | 11:09:07.071 | 1 | 183.78 | |
1 | 183.78 | |||
1 | 183.78 | |||
10/07/2025 | 11:08:39.448 | 19 | 183.70 | |
19 | 183.70 | |||
19 | 183.70 | |||
10/07/2025 | 11:08:34.599 | 55 | 183.70 | |
55 | 183.70 | |||
55 | 183.70 | |||
10/07/2025 | 11:07:42.643 | 10 | 183.64 | |
10 | 183.64 | |||
10 | 183.64 | |||
10/07/2025 | 11:07:18.788 | 1 | 183.66 | |
1 | 183.66 | |||
1 | 183.66 | |||
10/07/2025 | 11:06:28.385 | 3 | 183.64 | |
3 | 183.64 | |||
3 | 183.64 | |||
10/07/2025 | 11:05:56.792 | 2 | 183.62 | |
2 | 183.62 | |||
2 | 183.62 | |||
10/07/2025 | 11:04:44.491 | 3 | 183.58 | |
3 | 183.58 | |||
3 | 183.58 | |||
10/07/2025 | 11:04:18.158 | 5 | 183.52 | |
5 | 183.52 | |||
5 | 183.52 | |||
10/07/2025 | 11:03:14.054 | 10 | 183.60 | |
10 | 183.60 | |||
10 | 183.60 | |||
10/07/2025 | 11:03:13.869 | 60 | 183.60 | |
60 | 183.60 | |||
60 | 183.60 | |||
10/07/2025 | 11:02:52.643 | 110 | 183.60 | |
110 | 183.60 | |||
110 | 183.60 | |||
10/07/2025 | 11:02:49.556 | 25 | 183.60 | |
25 | 183.60 | |||
25 | 183.60 | |||
10/07/2025 | 11:02:40.623 | 5 | 183.64 | |
5 | 183.64 | |||
5 | 183.64 | |||
10/07/2025 | 11:02:05.007 | 1 | 183.66 | |
1 | 183.66 | |||
1 | 183.66 | |||
10/07/2025 | 11:01:51.819 | 2 | 183.62 | |
2 | 183.62 | |||
2 | 183.62 | |||
10/07/2025 | 11:01:07.475 | 30 | 183.60 | |
30 | 183.60 | |||
30 | 183.60 | |||
10/07/2025 | 11:00:58.427 | 15 | 183.60 | |
15 | 183.60 | |||
15 | 183.60 | |||
10/07/2025 | 11:00:02.030 | 1 | 183.56 | |
1 | 183.56 | |||
1 | 183.56 | |||
10/07/2025 | 10:59:40.801 | 25 | 183.60 | |
25 | 183.60 | |||
25 | 183.60 | |||
10/07/2025 | 10:58:44.768 | 3 | 183.66 | |
3 | 183.66 | |||
3 | 183.66 | |||
10/07/2025 | 10:58:37.908 | 10 | 183.68 | |
10 | 183.68 | |||
10 | 183.68 | |||
10/07/2025 | 10:57:22.810 | 28 | 183.64 | |
28 | 183.64 | |||
28 | 183.64 | |||
10/07/2025 | 10:56:43.425 | 100 | 183.64 | |
100 | 183.64 | |||
100 | 183.64 | |||
10/07/2025 | 10:56:34.146 | 14 | 183.62 | |
14 | 183.62 | |||
14 | 183.62 | |||
10/07/2025 | 10:56:33.713 | 17 | 183.62 | |
17 | 183.62 | |||
17 | 183.62 | |||
10/07/2025 | 10:56:16.897 | 20 | 183.56 | |
20 | 183.56 | |||
20 | 183.56 | |||
10/07/2025 | 10:55:17.362 | 5 | 183.64 | |
5 | 183.64 | |||
5 | 183.64 | |||
10/07/2025 | 10:54:41.649 | 9 | 183.52 | |
9 | 183.52 | |||
9 | 183.52 | |||
10/07/2025 | 10:54:14.586 | 55 | 183.68 | |
55 | 183.68 | |||
55 | 183.68 | |||
10/07/2025 | 10:53:36.201 | 20 | 183.80 | |
20 | 183.80 | |||
20 | 183.80 | |||
10/07/2025 | 10:52:37.517 | 82 | 183.78 | |
82 | 183.78 | |||
82 | 183.78 | |||
10/07/2025 | 10:51:58.337 | 90 | 183.60 | |
90 | 183.60 | |||
90 | 183.60 | |||
10/07/2025 | 10:49:46.188 | 28 | 183.40 | |
28 | 183.40 | |||
28 | 183.40 | |||
10/07/2025 | 10:49:15.999 | 30 | 183.38 | |
30 | 183.38 | |||
30 | 183.38 | |||
10/07/2025 | 10:47:01.972 | 1 | 183.42 | |
1 | 183.42 | |||
1 | 183.42 | |||
10/07/2025 | 10:45:47.332 | 1 | 183.50 | |
1 | 183.50 | |||
1 | 183.50 | |||
10/07/2025 | 10:45:09.830 | 11 | 183.44 | |
11 | 183.44 | |||
11 | 183.44 | |||
10/07/2025 | 10:44:34.596 | 11 | 183.44 | |
11 | 183.44 | |||
11 | 183.44 | |||
10/07/2025 | 10:44:22.873 | 110 | 183.46 | |
110 | 183.46 | |||
110 | 183.46 | |||
10/07/2025 | 10:43:17.411 | 165 | 183.44 | |
165 | 183.44 | |||
165 | 183.44 | |||
10/07/2025 | 10:43:09.571 | 110 | 183.40 | |
110 | 183.40 | |||
110 | 183.40 | |||
10/07/2025 | 10:42:43.321 | 30 | 183.36 | |
30 | 183.36 | |||
30 | 183.36 | |||
10/07/2025 | 10:42:35.118 | 100 | 183.40 | |
100 | 183.40 | |||
100 | 183.40 | |||
10/07/2025 | 10:42:05.247 | 6 | 183.40 | |
6 | 183.40 | |||
6 | 183.40 | |||
10/07/2025 | 10:42:03.862 | 60 | 183.40 | |
60 | 183.40 | |||
60 | 183.40 | |||
10/07/2025 | 10:41:46.458 | 58 | 183.32 | |
58 | 183.32 | |||
58 | 183.32 | |||
10/07/2025 | 10:41:06.965 | 20 | 183.32 | |
20 | 183.32 | |||
20 | 183.32 | |||
10/07/2025 | 10:40:08.067 | 1 | 183.32 | |
1 | 183.32 | |||
1 | 183.32 | |||
10/07/2025 | 10:39:54.697 | 30 | 183.32 | |
30 | 183.32 | |||
30 | 183.32 | |||
10/07/2025 | 10:39:12.108 | 25 | 183.26 | |
25 | 183.26 | |||
25 | 183.26 | |||
10/07/2025 | 10:37:39.921 | 1 | 183.30 | |
1 | 183.30 | |||
1 | 183.30 | |||
10/07/2025 | 10:37:15.727 | 10 | 183.34 | |
10 | 183.34 | |||
10 | 183.34 | |||
10/07/2025 | 10:37:10.390 | 1 | 183.32 | |
1 | 183.32 | |||
1 | 183.32 | |||
10/07/2025 | 10:36:59.398 | 60 | 183.32 | |
60 | 183.32 | |||
60 | 183.32 | |||
10/07/2025 | 10:36:51.468 | 1 | 183.28 | |
1 | 183.28 | |||
1 | 183.28 | |||
10/07/2025 | 10:35:44.156 | 1 | 183.22 | |
1 | 183.22 | |||
1 | 183.22 | |||
10/07/2025 | 10:35:20.198 | 1 | 183.26 | |
1 | 183.26 | |||
1 | 183.26 | |||
10/07/2025 | 10:34:33.297 | 20 | 183.30 | |
20 | 183.30 | |||
20 | 183.30 | |||
10/07/2025 | 10:34:03.638 | 30 | 183.24 | |
30 | 183.24 | |||
30 | 183.24 | |||
10/07/2025 | 10:32:40.746 | 1 | 183.18 | |
1 | 183.18 | |||
1 | 183.18 | |||
10/07/2025 | 10:32:24.132 | 60 | 183.16 | |
60 | 183.16 | |||
60 | 183.16 | |||
10/07/2025 | 10:31:48.015 | 1 | 183.20 | |
1 | 183.20 | |||
1 | 183.20 | |||
10/07/2025 | 10:31:18.428 | 3 | 183.24 | |
3 | 183.24 | |||
3 | 183.24 | |||
10/07/2025 | 10:30:27.420 | 1 | 183.26 | |
1 | 183.26 | |||
1 | 183.26 | |||
10/07/2025 | 10:29:46.954 | 42 | 183.24 | |
42 | 183.24 | |||
42 | 183.24 | |||
10/07/2025 | 10:29:25.649 | 3 | 183.22 | |
3 | 183.22 | |||
3 | 183.22 | |||
10/07/2025 | 10:29:21.399 | 25 | 183.32 | |
25 | 183.32 | |||
25 | 183.32 | |||
10/07/2025 | 10:29:09.128 | 13 | 183.24 | |
13 | 183.24 | |||
13 | 183.24 | |||
10/07/2025 | 10:28:52.859 | 1 | 183.28 | |
1 | 183.28 | |||
1 | 183.28 | |||
10/07/2025 | 10:28:35.362 | 30 | 183.18 | |
30 | 183.18 | |||
30 | 183.18 | |||
10/07/2025 | 10:28:15.861 | 22 | 183.24 | |
22 | 183.24 | |||
22 | 183.24 | |||
10/07/2025 | 10:27:59.634 | 28 | 183.16 | |
28 | 183.16 | |||
28 | 183.16 | |||
10/07/2025 | 10:27:28.676 | 1 | 183.02 | |
1 | 183.02 | |||
1 | 183.02 | |||
10/07/2025 | 10:26:24.733 | 30 | 183.40 | |
30 | 183.40 | |||
30 | 183.40 | |||
10/07/2025 | 10:25:01.201 | 100 | 183.42 | |
100 | 183.42 | |||
100 | 183.42 | |||
10/07/2025 | 10:24:49.115 | 25 | 183.40 | |
25 | 183.40 | |||
25 | 183.40 | |||
10/07/2025 | 10:24:30.935 | 20 | 183.42 | |
20 | 183.42 | |||
20 | 183.42 | |||
10/07/2025 | 10:23:25.468 | 1 | 183.52 | |
1 | 183.52 | |||
1 | 183.52 | |||
10/07/2025 | 10:22:49.749 | 4 | 183.54 | |
4 | 183.54 | |||
4 | 183.54 | |||
10/07/2025 | 10:22:24.967 | 10 | 183.54 | |
10 | 183.54 | |||
10 | 183.54 | |||
10/07/2025 | 10:22:16.131 | 1 | 183.58 | |
1 | 183.58 | |||
1 | 183.58 | |||
10/07/2025 | 10:21:58.474 | 25 | 183.46 | |
25 | 183.46 | |||
25 | 183.46 | |||
10/07/2025 | 10:21:36.879 | 3 | 183.36 | |
3 | 183.36 | |||
3 | 183.36 | |||
10/07/2025 | 10:21:12.208 | 2 | 183.38 | |
2 | 183.38 | |||
2 | 183.38 | |||
10/07/2025 | 10:20:44.924 | 16 | 183.40 | |
16 | 183.40 | |||
16 | 183.40 | |||
10/07/2025 | 10:20:43.731 | 2 | 183.38 | |
2 | 183.38 | |||
2 | 183.38 | |||
10/07/2025 | 10:20:43.431 | 3 | 183.38 | |
3 | 183.38 | |||
3 | 183.38 | |||
10/07/2025 | 10:19:42.345 | 56 | 183.62 | |
56 | 183.62 | |||
56 | 183.62 | |||
10/07/2025 | 10:19:23.262 | 9 | 183.56 | |
9 | 183.56 | |||
9 | 183.56 | |||
10/07/2025 | 10:19:11.778 | 20 | 183.52 | |
20 | 183.52 | |||
20 | 183.52 | |||
10/07/2025 | 10:18:25.759 | 100 | 183.52 | |
100 | 183.52 | |||
100 | 183.52 | |||
10/07/2025 | 10:17:33.777 | 4 | 183.52 | |
4 | 183.52 | |||
4 | 183.52 | |||
10/07/2025 | 10:17:21.488 | 110 | 183.50 | |
110 | 183.50 | |||
110 | 183.50 | |||
10/07/2025 | 10:17:19.504 | 1 | 183.50 | |
1 | 183.50 | |||
1 | 183.50 | |||
10/07/2025 | 10:16:54.495 | 110 | 183.50 | |
75 | 183.50 | |||
110 | 183.50 | |||
35 | 183.50 | |||
10/07/2025 | 10:16:49.687 | 10 | 183.50 | |
10 | 183.50 | |||
10 | 183.50 | |||
10/07/2025 | 10:16:43.586 | 1 | 183.46 | |
1 | 183.46 | |||
1 | 183.46 | |||
10/07/2025 | 10:16:33.130 | 60 | 183.40 | |
60 | 183.40 | |||
60 | 183.40 | |||
10/07/2025 | 10:16:26.179 | 3 | 183.40 | |
3 | 183.40 | |||
3 | 183.40 | |||
10/07/2025 | 10:16:22.377 | 8 | 183.38 | |
8 | 183.38 | |||
8 | 183.38 | |||
10/07/2025 | 10:15:26.618 | 1 | 183.28 | |
1 | 183.28 | |||
1 | 183.28 | |||
10/07/2025 | 10:14:05.294 | 5 | 183.30 | |
5 | 183.30 | |||
5 | 183.30 | |||
10/07/2025 | 10:13:50.916 | 3 | 183.28 | |
3 | 183.28 | |||
3 | 183.28 | |||
10/07/2025 | 10:13:46.005 | 2 | 183.30 | |
2 | 183.30 | |||
2 | 183.30 | |||
10/07/2025 | 10:13:41.649 | 67 | 183.30 | |
67 | 183.30 | |||
67 | 183.30 | |||
10/07/2025 | 10:12:21.492 | 1 | 183.34 | |
1 | 183.34 | |||
1 | 183.34 | |||
10/07/2025 | 10:12:13.942 | 50 | 183.34 | |
50 | 183.34 | |||
50 | 183.34 | |||
10/07/2025 | 10:11:08.557 | 1 | 183.34 | |
1 | 183.34 | |||
1 | 183.34 | |||
10/07/2025 | 10:10:48.735 | 1 | 183.32 | |
1 | 183.32 | |||
1 | 183.32 | |||
10/07/2025 | 10:10:15.683 | 15 | 183.32 | |
15 | 183.32 | |||
15 | 183.32 | |||
10/07/2025 | 10:09:24.783 | 25 | 183.32 | |
25 | 183.32 | |||
25 | 183.32 | |||
10/07/2025 | 10:08:39.583 | 50 | 183.34 | |
50 | 183.34 | |||
50 | 183.34 | |||
10/07/2025 | 10:08:18.953 | 3 | 183.38 | |
3 | 183.38 | |||
3 | 183.38 | |||
10/07/2025 | 10:07:59.669 | 30 | 183.44 | |
30 | 183.44 | |||
30 | 183.44 | |||
10/07/2025 | 10:07:43.166 | 70 | 183.38 | |
70 | 183.38 | |||
70 | 183.38 | |||
10/07/2025 | 10:06:43.415 | 12 | 183.36 | |
12 | 183.36 | |||
12 | 183.36 | |||
10/07/2025 | 10:05:27.217 | 20 | 183.20 | |
20 | 183.20 | |||
20 | 183.20 | |||
10/07/2025 | 10:05:19.442 | 68 | 183.12 | |
68 | 183.12 | |||
68 | 183.12 | |||
10/07/2025 | 10:03:51.873 | 2 | 183.06 | |
2 | 183.06 | |||
2 | 183.06 | |||
10/07/2025 | 10:03:40.200 | 6 | 183.08 | |
6 | 183.08 | |||
6 | 183.08 | |||
10/07/2025 | 10:02:54.088 | 75 | 183.04 | |
75 | 183.04 | |||
75 | 183.04 | |||
10/07/2025 | 10:02:40.812 | 3 | 183.04 | |
3 | 183.04 | |||
3 | 183.04 | |||
10/07/2025 | 10:02:39.257 | 5 | 183.06 | |
5 | 183.06 | |||
5 | 183.06 | |||
10/07/2025 | 10:01:41.013 | 1 | 183.14 | |
1 | 183.14 | |||
1 | 183.14 | |||
10/07/2025 | 10:01:07.658 | 1 | 183.20 | |
1 | 183.20 | |||
1 | 183.20 | |||
10/07/2025 | 10:00:58.351 | 10 | 183.10 | |
10 | 183.10 | |||
10 | 183.10 | |||
10/07/2025 | 10:00:58.289 | 140 | 183.10 | |
140 | 183.10 | |||
110 | 183.10 | |||
30 | 183.10 | |||
10/07/2025 | 10:00:53.521 | 40 | 183.12 | |
40 | 183.12 | |||
40 | 183.12 | |||
10/07/2025 | 10:00:49.998 | 110 | 183.12 | |
110 | 183.12 | |||
110 | 183.12 | |||
10/07/2025 | 09:59:24.926 | 13 | 183.22 | |
13 | 183.22 | |||
13 | 183.22 | |||
10/07/2025 | 09:58:17.247 | 1 | 183.18 | |
1 | 183.18 | |||
1 | 183.18 | |||
10/07/2025 | 09:57:16.111 | 2 | 183.12 | |
2 | 183.12 | |||
2 | 183.12 | |||
10/07/2025 | 09:56:59.862 | 13 | 183.10 | |
13 | 183.10 | |||
13 | 183.10 | |||
10/07/2025 | 09:56:10.332 | 20 | 183.10 | |
20 | 183.10 | |||
20 | 183.10 | |||
10/07/2025 | 09:56:01.937 | 7 | 183.08 | |
7 | 183.08 | |||
7 | 183.08 | |||
10/07/2025 | 09:53:44.731 | 1 | 182.82 | |
1 | 182.82 | |||
1 | 182.82 | |||
10/07/2025 | 09:53:08.426 | 20 | 182.80 | |
20 | 182.80 | |||
20 | 182.80 | |||
10/07/2025 | 09:53:03.539 | 50 | 182.78 | |
50 | 182.78 | |||
50 | 182.78 | |||
10/07/2025 | 09:51:53.339 | 75 | 182.66 | |
75 | 182.66 | |||
75 | 182.66 | |||
10/07/2025 | 09:50:29.688 | 25 | 182.74 | |
25 | 182.74 | |||
25 | 182.74 | |||
10/07/2025 | 09:48:42.215 | 3 | 182.82 | |
3 | 182.82 | |||
3 | 182.82 | |||
10/07/2025 | 09:48:00.378 | 1 | 182.86 | |
1 | 182.86 | |||
1 | 182.86 | |||
10/07/2025 | 09:47:19.838 | 1 | 182.98 | |
1 | 182.98 | |||
1 | 182.98 | |||
10/07/2025 | 09:46:17.654 | 100 | 182.90 | |
100 | 182.90 | |||
100 | 182.90 | |||
10/07/2025 | 09:45:31.487 | 30 | 183.00 | |
30 | 183.00 | |||
30 | 183.00 | |||
10/07/2025 | 09:45:01.709 | 30 | 183.06 | |
30 | 183.06 | |||
30 | 183.06 | |||
10/07/2025 | 09:44:43.844 | 1 | 183.04 | |
1 | 183.04 | |||
1 | 183.04 | |||
10/07/2025 | 09:44:05.325 | 1 009 | 183.00 | |
838 | 183.00 | |||
900 | 183.00 | |||
6 | 183.00 | |||
165 | 183.00 | |||
3 | 183.00 | |||
1 | 183.00 | |||
20 | 183.00 | |||
17 | 183.00 | |||
14 | 183.00 | |||
54 | 183.00 | |||
10/07/2025 | 09:43:51.057 | 60 | 183.00 | |
20 | 183.00 | |||
40 | 183.00 | |||
60 | 183.00 | |||
10/07/2025 | 09:43:23.212 | 17 | 182.92 | |
17 | 182.92 | |||
17 | 182.92 | |||
10/07/2025 | 09:42:54.082 | 3 | 182.94 | |
3 | 182.94 | |||
3 | 182.94 | |||
10/07/2025 | 09:41:49.998 | 1 | 182.90 | |
1 | 182.90 | |||
1 | 182.90 | |||
10/07/2025 | 09:41:28.435 | 50 | 182.82 | |
50 | 182.82 | |||
50 | 182.82 | |||
10/07/2025 | 09:40:25.516 | 20 | 182.74 | |
20 | 182.74 | |||
20 | 182.74 | |||
10/07/2025 | 09:39:23.427 | 2 | 182.62 | |
2 | 182.62 | |||
2 | 182.62 | |||
10/07/2025 | 09:38:15.619 | 20 | 182.52 | |
20 | 182.52 | |||
20 | 182.52 | |||
10/07/2025 | 09:36:51.816 | 6 | 182.46 | |
6 | 182.46 | |||
6 | 182.46 | |||
10/07/2025 | 09:36:46.712 | 1 | 182.56 | |
1 | 182.56 | |||
1 | 182.56 | |||
10/07/2025 | 09:36:28.286 | 21 | 182.64 | |
21 | 182.64 | |||
21 | 182.64 | |||
10/07/2025 | 09:36:00.545 | 11 | 182.78 | |
11 | 182.78 | |||
11 | 182.78 | |||
10/07/2025 | 09:32:46.814 | 190 | 182.76 | |
190 | 182.76 | |||
110 | 182.76 | |||
80 | 182.76 | |||
10/07/2025 | 09:32:28.808 | 110 | 182.76 | |
110 | 182.76 | |||
110 | 182.76 | |||
10/07/2025 | 09:31:12.568 | 2 | 182.72 | |
2 | 182.72 | |||
2 | 182.72 | |||
10/07/2025 | 09:30:32.640 | 21 | 182.70 | |
21 | 182.70 | |||
21 | 182.70 | |||
10/07/2025 | 09:28:45.336 | 3 | 182.64 | |
3 | 182.64 | |||
3 | 182.64 | |||
10/07/2025 | 09:28:31.680 | 1 | 182.58 | |
1 | 182.58 | |||
1 | 182.58 | |||
10/07/2025 | 09:27:09.493 | 8 | 182.64 | |
8 | 182.64 | |||
8 | 182.64 | |||
10/07/2025 | 09:27:03.126 | 1 | 182.62 | |
1 | 182.62 | |||
1 | 182.62 | |||
10/07/2025 | 09:26:33.194 | 6 | 182.56 | |
6 | 182.56 | |||
6 | 182.56 | |||
10/07/2025 | 09:24:50.828 | 30 | 182.52 | |
30 | 182.52 | |||
30 | 182.52 | |||
10/07/2025 | 09:24:47.507 | 5 | 182.48 | |
5 | 182.48 | |||
5 | 182.48 | |||
10/07/2025 | 09:23:52.682 | 1 | 182.50 | |
1 | 182.50 | |||
1 | 182.50 | |||
10/07/2025 | 09:23:01.261 | 4 | 182.42 | |
4 | 182.42 | |||
4 | 182.42 | |||
10/07/2025 | 09:22:33.664 | 100 | 182.40 | |
100 | 182.40 | |||
100 | 182.40 | |||
10/07/2025 | 09:21:39.360 | 10 | 182.46 | |
10 | 182.46 | |||
10 | 182.46 | |||
10/07/2025 | 09:20:19.101 | 6 | 182.48 | |
6 | 182.48 | |||
6 | 182.48 | |||
10/07/2025 | 09:19:44.884 | 3 | 182.34 | |
3 | 182.34 | |||
3 | 182.34 | |||
10/07/2025 | 09:19:35.551 | 1 | 182.38 | |
1 | 182.38 | |||
1 | 182.38 | |||
10/07/2025 | 09:18:33.044 | 1 | 182.34 | |
1 | 182.34 | |||
1 | 182.34 | |||
10/07/2025 | 09:18:08.862 | 17 | 182.18 | |
17 | 182.18 | |||
17 | 182.18 | |||
10/07/2025 | 09:15:44.092 | 1 | 182.00 | |
1 | 182.00 | |||
1 | 182.00 | |||
10/07/2025 | 09:15:30.858 | 10 | 182.00 | |
10 | 182.00 | |||
10 | 182.00 | |||
10/07/2025 | 09:15:09.890 | 1 | 182.08 | |
1 | 182.08 | |||
1 | 182.08 | |||
10/07/2025 | 09:14:13.218 | 10 | 182.10 | |
10 | 182.10 | |||
10 | 182.10 | |||
10/07/2025 | 09:13:37.770 | 6 | 182.06 | |
6 | 182.06 | |||
6 | 182.06 | |||
10/07/2025 | 09:13:36.555 | 9 | 181.98 | |
9 | 181.98 | |||
9 | 181.98 | |||
10/07/2025 | 09:13:00.779 | 110 | 182.10 | |
3 | 182.10 | |||
110 | 182.10 | |||
107 | 182.10 | |||
10/07/2025 | 09:12:13.775 | 2 | 182.30 | |
2 | 182.30 | |||
2 | 182.30 | |||
10/07/2025 | 09:11:48.580 | 17 | 182.36 | |
17 | 182.36 | |||
17 | 182.36 | |||
10/07/2025 | 09:11:46.569 | 10 | 182.34 | |
10 | 182.34 | |||
10 | 182.34 | |||
10/07/2025 | 09:11:21.393 | 9 | 182.38 | |
9 | 182.38 | |||
9 | 182.38 | |||
10/07/2025 | 09:09:45.116 | 47 | 182.04 | |
47 | 182.04 | |||
47 | 182.04 | |||
10/07/2025 | 09:09:12.430 | 1 | 182.00 | |
1 | 182.00 | |||
1 | 182.00 | |||
10/07/2025 | 09:07:45.885 | 20 | 181.74 | |
20 | 181.74 | |||
20 | 181.74 | |||
10/07/2025 | 09:06:57.502 | 1 | 181.90 | |
1 | 181.90 | |||
1 | 181.90 | |||
10/07/2025 | 09:06:14.165 | 9 | 181.84 | |
9 | 181.84 | |||
9 | 181.84 | |||
10/07/2025 | 09:05:59.428 | 40 | 181.98 | |
40 | 181.98 | |||
40 | 181.98 | |||
10/07/2025 | 09:04:26.181 | 6 | 181.96 | |
6 | 181.96 | |||
6 | 181.96 | |||
10/07/2025 | 09:03:46.665 | 1 | 181.68 | |
1 | 181.68 | |||
1 | 181.68 | |||
10/07/2025 | 09:02:27.341 | 20 | 182.10 | |
20 | 182.10 | |||
20 | 182.10 | |||
10/07/2025 | 09:01:58.247 | 215 | 182.00 | |
148 | 182.00 | |||
67 | 182.00 | |||
215 | 182.00 | |||
10/07/2025 | 09:01:51.438 | 60 | 182.00 | |
60 | 182.00 | |||
60 | 182.00 | |||
10/07/2025 | 09:01:44.160 | 1 | 182.04 | |
1 | 182.04 | |||
1 | 182.04 | |||
10/07/2025 | 09:01:23.823 | 8 | 182.16 | |
8 | 182.16 | |||
8 | 182.16 | |||
10/07/2025 | 09:01:01.364 | 206 | 182.56 | |
146 | 182.56 | |||
206 | 182.56 | |||
60 | 182.56 | |||
10/07/2025 | 09:01:01.221 | 60 | 182.56 | |
60 | 182.56 | |||
60 | 182.56 | |||
10/07/2025 | 09:01:01.027 | 64 | 182.56 | |
4 | 182.56 | |||
60 | 182.56 | |||
64 | 182.56 | |||
10/07/2025 | 09:00:26.009 | 60 | 182.76 | |
60 | 182.76 | |||
60 | 182.76 | |||
10/07/2025 | 09:00:17.582 | 50 | 182.76 | |
50 | 182.76 | |||
50 | 182.76 | |||
10/07/2025 | 08:57:46.828 | 60 | 182.96 | |
60 | 182.96 | |||
60 | 182.96 | |||
10/07/2025 | 08:57:38.924 | 1 | 182.58 | |
1 | 182.58 | |||
1 | 182.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 12:09:18
Last Update:
10/07/2025 @ 12:09:18