Tradegate Exchange

Airbus SE

1342

1067

158,60

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	20:09:15,695	50		158,60
			15	158,60
			50	158,60
			35	158,60
12/05/2025	20:07:44,236	1		158,78
			1	158,78
			1	158,78
12/05/2025	20:07:09,404	1		158,78
			1	158,78
			1	158,78
12/05/2025	20:06:09,300	3		158,54
			3	158,54
			3	158,54
12/05/2025	20:03:33,969	3		158,54
			3	158,54
			3	158,54
12/05/2025	20:02:57,707	1		158,78
			1	158,78
			1	158,78
12/05/2025	20:00:53,084	62		158,78
			62	158,78
			62	158,78
12/05/2025	20:00:40,241	2		158,78
			2	158,78
			2	158,78
12/05/2025	19:59:20,878	20		158,68
			20	158,68
			20	158,68
12/05/2025	19:57:34,097	25		158,50
			25	158,50
			25	158,50
12/05/2025	19:56:14,624	70		158,68
			70	158,68
			70	158,68
12/05/2025	19:56:13,097	70		158,68
			70	158,68
			70	158,68
12/05/2025	19:56:12,978	70		158,68
			70	158,68
			70	158,68
12/05/2025	19:55:57,284	70		158,68
			70	158,68
			70	158,68
12/05/2025	19:54:54,119	35		158,76
			35	158,76
			35	158,76
12/05/2025	19:53:12,952	50		158,66
			35	158,66
			50	158,66
			15	158,66
12/05/2025	19:51:15,204	20		158,62
			10	158,62
			20	158,62
			10	158,62
12/05/2025	19:50:26,916	12		158,78
			12	158,78
			12	158,78
12/05/2025	19:49:29,069	3		158,62
			3	158,62
			3	158,62
12/05/2025	19:48:27,100	3		158,78
			3	158,78
			3	158,78
12/05/2025	19:46:59,718	2		158,78
			2	158,78
			2	158,78
12/05/2025	19:44:52,345	1		158,78
			1	158,78
			1	158,78
12/05/2025	19:44:37,458	1		158,78
			1	158,78
			1	158,78
12/05/2025	19:44:28,810	50		158,78
			50	158,78
			50	158,78
12/05/2025	19:44:15,724	1		158,78
			1	158,78
			1	158,78
12/05/2025	19:43:13,724	1		158,60
			1	158,60
			1	158,60
12/05/2025	19:40:40,274	3		158,62
			3	158,62
			3	158,62
12/05/2025	19:40:21,855	1		158,78
			1	158,78
			1	158,78
12/05/2025	19:40:05,654	1		158,62
			1	158,62
			1	158,62
12/05/2025	19:38:33,697	1		158,78
			1	158,78
			1	158,78
12/05/2025	19:36:56,204	1		158,78
			1	158,78
			1	158,78
12/05/2025	19:36:42,480	11		158,78
			11	158,78
			11	158,78
12/05/2025	19:33:08,665	5		158,78
			5	158,78
			5	158,78
12/05/2025	19:32:54,358	15		158,78
			15	158,78
			15	158,78
12/05/2025	19:32:38,097	6		158,66
			6	158,66
			6	158,66
12/05/2025	19:31:03,219	10		158,60
			10	158,60
			10	158,60
12/05/2025	19:26:14,164	1		158,78
			1	158,78
			1	158,78
12/05/2025	19:25:37,032	1		158,78
			1	158,78
			1	158,78
12/05/2025	19:25:28,177	5		158,78
			5	158,78
			5	158,78
12/05/2025	19:24:56,182	2		158,54
			2	158,54
			2	158,54
12/05/2025	19:22:15,313	1		158,56
			1	158,56
			1	158,56
12/05/2025	19:21:20,375	3		158,60
			3	158,60
			3	158,60
12/05/2025	19:20:30,356	1		158,78
			1	158,78
			1	158,78
12/05/2025	19:18:54,665	1		158,78
			1	158,78
			1	158,78
12/05/2025	19:16:09,034	13		158,98
			13	158,98
			13	158,98
12/05/2025	19:12:23,447	1		158,66
			1	158,66
			1	158,66
12/05/2025	19:11:51,851	70		158,98
			70	158,98
			70	158,98
12/05/2025	19:11:16,334	1		158,98
			1	158,98
			1	158,98
12/05/2025	19:10:58,021	1		158,98
			1	158,98
			1	158,98
12/05/2025	19:10:08,207	1		158,98
			1	158,98
			1	158,98
12/05/2025	19:02:55,145	45		159,30
			45	159,30
			45	159,30
12/05/2025	19:02:10,871	1		159,30
			1	159,30
			1	159,30
12/05/2025	19:02:01,632	10		159,30
			10	159,30
			10	159,30
12/05/2025	19:01:24,485	1		159,30
			1	159,30
			1	159,30
12/05/2025	19:00:12,644	2		158,50
			2	158,50
			2	158,50
12/05/2025	18:58:02,361	5		159,30
			5	159,30
			5	159,30
12/05/2025	18:57:27,419	70		159,26
			70	159,26
			70	159,26
12/05/2025	18:56:21,221	3		158,88
			3	158,88
			3	158,88
12/05/2025	18:56:05,074	135		158,90
			135	158,90
			135	158,90
12/05/2025	18:55:59,368	70		158,88
			70	158,88
			70	158,88
12/05/2025	18:55:57,777	1		158,88
			1	158,88
			1	158,88
12/05/2025	18:55:52,443	1		158,88
			1	158,88
			1	158,88
12/05/2025	18:55:31,421	1		158,88
			1	158,88
			1	158,88
12/05/2025	18:54:45,543	3		158,46
			3	158,46
			3	158,46
12/05/2025	18:54:27,542	1		158,88
			1	158,88
			1	158,88
12/05/2025	18:53:49,310	1		158,88
			1	158,88
			1	158,88
12/05/2025	18:52:08,269	50		158,88
			50	158,88
			50	158,88
12/05/2025	18:51:35,065	32		158,88
			32	158,88
			32	158,88
12/05/2025	18:51:25,401	5		158,88
			5	158,88
			5	158,88
12/05/2025	18:51:21,131	25		158,88
			5	158,88
			25	158,88
			20	158,88
12/05/2025	18:50:34,023	1		158,88
			1	158,88
			1	158,88
12/05/2025	18:37:27,939	1		158,88
			1	158,88
			1	158,88
12/05/2025	18:37:18,374	1		158,28
			1	158,28
			1	158,28
12/05/2025	18:36:18,013	1		158,28
			1	158,28
			1	158,28
12/05/2025	18:35:36,991	10		158,88
			10	158,88
			10	158,88
12/05/2025	18:33:25,447	1		158,88
			1	158,88
			1	158,88
12/05/2025	18:32:16,304	3		158,22
			3	158,22
			3	158,22
12/05/2025	18:32:15,099	1		158,88
			1	158,88
			1	158,88
12/05/2025	18:32:08,665	4		158,88
			4	158,88
			4	158,88
12/05/2025	18:28:37,051	1		158,28
			1	158,28
			1	158,28
12/05/2025	18:28:04,747	2		158,92
			2	158,92
			2	158,92
12/05/2025	18:27:55,347	25		158,26
			20	158,26
			5	158,26
			25	158,26
12/05/2025	18:26:19,202	1		158,92
			1	158,92
			1	158,92
12/05/2025	18:26:16,285	1		158,26
			1	158,26
			1	158,26
12/05/2025	18:24:35,878	1		158,98
			1	158,98
			1	158,98
12/05/2025	18:21:22,886	82		158,94
			82	158,94
			20	158,94
			40	158,94
			22	158,94
12/05/2025	18:16:55,854	3		158,12
			3	158,12
			3	158,12
12/05/2025	18:16:53,464	20		158,64
			20	158,64
			20	158,64
12/05/2025	18:16:25,264	4		158,92
			4	158,92
			4	158,92
12/05/2025	18:15:42,998	4		158,88
			4	158,88
			4	158,88
12/05/2025	18:14:56,345	15		158,92
			12	158,92
			3	158,92
			15	158,92
12/05/2025	18:10:03,298	2		158,96
			2	158,96
			2	158,96
12/05/2025	18:05:56,619	2		158,86
			2	158,86
			2	158,86
12/05/2025	18:04:54,568	2		158,76
			2	158,76
			2	158,76
12/05/2025	18:04:13,363	96		157,94
			20	157,94
			12	157,94
			96	157,94
			4	157,94
			40	157,94
			20	157,94
12/05/2025	18:03:56,598	2		158,74
			2	158,74
			2	158,74
12/05/2025	18:02:49,006	2		158,74
			2	158,74
			2	158,74
12/05/2025	18:01:54,954	1		158,70
			1	158,70
			1	158,70
12/05/2025	18:00:42,303	4		157,88
			4	157,88
			4	157,88
12/05/2025	17:58:25,621	2		157,96
			2	157,96
			2	157,96
12/05/2025	17:58:22,012	25		158,74
			12	158,74
			13	158,74
			25	158,74
12/05/2025	17:57:06,636	15		157,96
			15	157,96
			15	157,96
12/05/2025	17:53:59,783	17		158,74
			9	158,74
			17	158,74
			8	158,74
12/05/2025	17:53:55,182	13		157,98
			13	157,98
			1	157,98
			12	157,98
12/05/2025	17:44:54,959	1		158,98
			1	158,98
			1	158,98
12/05/2025	17:43:24,211	1		158,20
			1	158,20
			1	158,20
12/05/2025	17:41:36,067	30		158,20
			30	158,20
			30	158,20
12/05/2025	17:41:35,496	70		158,16
			70	158,16
			70	158,16
12/05/2025	17:41:26,181	100		158,24
			100	158,24
			100	158,24
12/05/2025	17:41:22,571	100		158,28
			100	158,28
			100	158,28
12/05/2025	17:40:59,836	2		158,28
			2	158,28
			2	158,28
12/05/2025	17:37:29,650	1		158,42
			1	158,42
			1	158,42
12/05/2025	17:37:08,938	2		158,40
			2	158,40
			2	158,40
12/05/2025	17:36:49,913	1		158,98
			1	158,98
			1	158,98
12/05/2025	17:36:18,894	6		158,46
			6	158,46
			6	158,46
12/05/2025	17:35:31,831	20		158,98
			10	158,98
			3	158,98
			10	158,98
			11	158,98
			6	158,98
12/05/2025	17:29:09,606	7		158,28
			7	158,28
			7	158,28
12/05/2025	17:29:07,575	70		158,28
			70	158,28
			70	158,28
12/05/2025	17:28:09,840	2		158,32
			2	158,32
			2	158,32
12/05/2025	17:26:58,354	2		158,36
			2	158,36
			2	158,36
12/05/2025	17:25:30,969	20		158,28
			20	158,28
			20	158,28
12/05/2025	17:25:18,103	100		158,30
			100	158,30
			100	158,30
12/05/2025	17:25:15,457	65		158,36
			65	158,36
			65	158,36
12/05/2025	17:24:10,061	5		158,30
			5	158,30
			5	158,30
12/05/2025	17:24:01,611	130		158,30
			130	158,30
			130	158,30
12/05/2025	17:20:22,259	1		158,36
			1	158,36
			1	158,36
12/05/2025	17:18:50,634	18		158,30
			18	158,30
			18	158,30
12/05/2025	17:18:28,463	130		158,30
			130	158,30
			130	158,30
12/05/2025	17:17:57,858	11		158,26
			11	158,26
			11	158,26
12/05/2025	17:16:00,395	1		158,46
			1	158,46
			1	158,46
12/05/2025	17:13:45,096	1		158,58
			1	158,58
			1	158,58
12/05/2025	17:13:30,509	10		158,50
			10	158,50
			10	158,50
12/05/2025	17:13:01,968	50		158,44
			50	158,44
			50	158,44
12/05/2025	17:12:58,420	1		158,44
			1	158,44
			1	158,44
12/05/2025	17:12:45,442	1		158,36
			1	158,36
			1	158,36
12/05/2025	17:12:09,511	1		158,28
			1	158,28
			1	158,28
12/05/2025	17:11:53,916	1		158,22
			1	158,22
			1	158,22
12/05/2025	17:11:11,866	3		158,28
			3	158,28
			3	158,28
12/05/2025	17:11:05,540	2		158,26
			2	158,26
			2	158,26
12/05/2025	17:09:16,674	3		158,08
			3	158,08
			3	158,08
12/05/2025	17:09:05,601	1		158,10
			1	158,10
			1	158,10
12/05/2025	17:07:37,859	1		158,10
			1	158,10
			1	158,10
12/05/2025	17:06:54,995	1		158,04
			1	158,04
			1	158,04
12/05/2025	17:06:43,226	1		158,00
			1	158,00
			1	158,00
12/05/2025	17:05:36,524	1		157,98
			1	157,98
			1	157,98
12/05/2025	17:05:06,654	40		158,06
			40	158,06
			40	158,06
12/05/2025	17:04:42,222	100		157,98
			100	157,98
			100	157,98
12/05/2025	17:03:51,890	91		158,00
			91	158,00
			91	158,00
12/05/2025	17:03:47,794	64		158,00
			64	158,00
			20	158,00
			44	158,00
12/05/2025	17:01:56,685	13		157,90
			13	157,90
			13	157,90
12/05/2025	16:56:54,577	20		157,52
			20	157,52
			20	157,52
12/05/2025	16:56:17,047	38		157,62
			38	157,62
			38	157,62
12/05/2025	16:54:11,256	4		157,72
			4	157,72
			4	157,72
12/05/2025	16:52:41,168	80		157,86
			80	157,86
			80	157,86
12/05/2025	16:52:36,252	3		157,84
			3	157,84
			3	157,84
12/05/2025	16:51:53,908	1		157,80
			1	157,80
			1	157,80
12/05/2025	16:51:29,046	1		157,78
			1	157,78
			1	157,78
12/05/2025	16:50:30,191	5		157,70
			5	157,70
			5	157,70
12/05/2025	16:50:26,686	2		157,74
			2	157,74
			2	157,74
12/05/2025	16:48:59,657	10		157,72
			10	157,72
			10	157,72
12/05/2025	16:48:46,812	10		157,68
			10	157,68
			10	157,68
12/05/2025	16:48:24,474	1		157,70
			1	157,70
			1	157,70
12/05/2025	16:47:12,120	80		157,60
			80	157,60
			80	157,60
12/05/2025	16:47:02,106	3		157,66
			3	157,66
			3	157,66
12/05/2025	16:46:45,481	150		157,64
			150	157,64
			150	157,64
12/05/2025	16:46:43,880	23		157,64
			23	157,64
			23	157,64
12/05/2025	16:46:43,806	4		157,64
			4	157,64
			4	157,64
12/05/2025	16:46:41,627	8		157,74
			8	157,74
			1	157,74
			7	157,74
12/05/2025	16:45:10,046	4		157,60
			4	157,60
			4	157,60
12/05/2025	16:45:01,011	230		157,56
			230	157,56
			230	157,56
12/05/2025	16:44:53,299	130		157,58
			130	157,58
			130	157,58
12/05/2025	16:41:26,772	60		157,24
			60	157,24
			60	157,24
12/05/2025	16:41:18,812	1		157,24
			1	157,24
			1	157,24
12/05/2025	16:38:34,164	60		156,74
			60	156,74
			60	156,74
12/05/2025	16:37:25,098	55		156,68
			55	156,68
			55	156,68
12/05/2025	16:37:24,929	130		156,68
			130	156,68
			130	156,68
12/05/2025	16:36:58,242	65		156,68
			65	156,68
			65	156,68
12/05/2025	16:36:40,468	5		156,70
			5	156,70
			5	156,70
12/05/2025	16:36:36,199	130		156,70
			130	156,70
			130	156,70
12/05/2025	16:36:20,983	1		156,80
			1	156,80
			1	156,80
12/05/2025	16:36:07,953	55		156,82
			55	156,82
			55	156,82
12/05/2025	16:34:38,733	24		156,72
			24	156,72
			24	156,72
12/05/2025	16:34:06,532	108		156,68
			108	156,68
			108	156,68
12/05/2025	16:34:06,396	130		156,68
			130	156,68
			130	156,68
12/05/2025	16:33:59,690	95		156,76
			95	156,76
			95	156,76
12/05/2025	16:33:41,673	1		156,70
			1	156,70
			1	156,70
12/05/2025	16:33:35,956	65		156,68
			65	156,68
			65	156,68
12/05/2025	16:33:08,394	1		156,74
			1	156,74
			1	156,74
12/05/2025	16:32:29,775	55		156,54
			55	156,54
			55	156,54
12/05/2025	16:32:29,323	40		156,54
			40	156,54
			40	156,54
12/05/2025	16:32:19,219	1		156,48
			1	156,48
			1	156,48
12/05/2025	16:32:17,049	35		156,44
			35	156,44
			35	156,44
12/05/2025	16:32:16,367	45		156,46
			45	156,46
			45	156,46
12/05/2025	16:32:05,099	20		156,44
			20	156,44
			20	156,44
12/05/2025	16:31:38,936	50		156,50
			50	156,50
			50	156,50
12/05/2025	16:31:17,721	110		156,50
			110	156,50
			110	156,50
12/05/2025	16:30:45,191	4		156,78
			4	156,78
			4	156,78
12/05/2025	16:29:55,306	10		156,92
			10	156,92
			10	156,92
12/05/2025	16:29:27,137	1		156,92
			1	156,92
			1	156,92
12/05/2025	16:29:24,121	1		156,94
			1	156,94
			1	156,94
12/05/2025	16:29:21,809	1		156,92
			1	156,92
			1	156,92
12/05/2025	16:28:05,610	5		156,90
			5	156,90
			5	156,90
12/05/2025	16:27:29,465	1		157,02
			1	157,02
			1	157,02
12/05/2025	16:27:03,632	25		157,06
			25	157,06
			25	157,06
12/05/2025	16:26:40,870	1		157,16
			1	157,16
			1	157,16
12/05/2025	16:26:35,740	1		157,14
			1	157,14
			1	157,14
12/05/2025	16:25:28,430	4		157,12
			4	157,12
			4	157,12
12/05/2025	16:25:01,008	25		157,16
			25	157,16
			25	157,16
12/05/2025	16:24:33,984	65		157,16
			65	157,16
			65	157,16
12/05/2025	16:23:30,918	10		157,16
			10	157,16
			10	157,16
12/05/2025	16:23:18,237	3		157,12
			3	157,12
			3	157,12
12/05/2025	16:21:51,297	3		157,12
			3	157,12
			3	157,12
12/05/2025	16:21:10,173	151		157,36
			1	157,36
			150	157,36
			151	157,36
12/05/2025	16:18:15,675	2		157,40
			2	157,40
			2	157,40
12/05/2025	16:17:58,472	1		157,58
			1	157,58
			1	157,58
12/05/2025	16:17:38,353	2		157,60
			2	157,60
			2	157,60
12/05/2025	16:16:28,957	10		157,34
			10	157,34
			10	157,34
12/05/2025	16:14:21,280	7		157,44
			7	157,44
			7	157,44
12/05/2025	16:13:44,227	40		157,50
			40	157,50
			40	157,50
12/05/2025	16:13:28,516	45		157,46
			45	157,46
			45	157,46
12/05/2025	16:12:57,164	3		157,42
			3	157,42
			3	157,42
12/05/2025	16:11:55,091	13		157,40
			13	157,40
			13	157,40
12/05/2025	16:11:18,274	1		157,46
			1	157,46
			1	157,46
12/05/2025	16:10:50,005	26		157,38
			26	157,38
			26	157,38
12/05/2025	16:10:38,870	40		157,36
			40	157,36
			40	157,36
12/05/2025	16:10:19,326	3		157,48
			3	157,48
			3	157,48
12/05/2025	16:10:18,418	1		157,44
			1	157,44
			1	157,44
12/05/2025	16:10:14,620	6		157,48
			6	157,48
			6	157,48
12/05/2025	16:09:42,902	3		157,40
			3	157,40
			3	157,40
12/05/2025	16:09:20,561	1		157,40
			1	157,40
			1	157,40
12/05/2025	16:08:40,823	1		157,52
			1	157,52
			1	157,52
12/05/2025	16:07:22,139	19		157,52
			19	157,52
			19	157,52
12/05/2025	16:06:39,740	10		157,42
			10	157,42
			10	157,42
12/05/2025	16:05:55,118	20		157,34
			20	157,34
			20	157,34
12/05/2025	16:05:15,786	2		157,34
			2	157,34
			2	157,34
12/05/2025	16:04:20,178	100		157,26
			100	157,26
			100	157,26
12/05/2025	16:03:59,822	1		157,26
			1	157,26
			1	157,26
12/05/2025	16:00:38,296	1		156,70
			1	156,70
			1	156,70
12/05/2025	16:00:29,641	29		156,64
			29	156,64
			29	156,64
12/05/2025	16:00:07,311	15		156,76
			15	156,76
			15	156,76
12/05/2025	16:00:04,697	1		156,76
			1	156,76
			1	156,76
12/05/2025	15:59:45,118	32		156,84
			32	156,84
			32	156,84
12/05/2025	15:59:11,275	2		156,84
			2	156,84
			2	156,84
12/05/2025	15:58:02,352	1		156,92
			1	156,92
			1	156,92
12/05/2025	15:55:42,705	1		157,06
			1	157,06
			1	157,06
12/05/2025	15:54:11,889	39		157,20
			39	157,20
			39	157,20
12/05/2025	15:53:42,728	2		157,22
			2	157,22
			2	157,22
12/05/2025	15:53:18,665	6		157,22
			6	157,22
			6	157,22
12/05/2025	15:52:40,515	10		157,22
			10	157,22
			10	157,22
12/05/2025	15:50:53,039	1		157,14
			1	157,14
			1	157,14
12/05/2025	15:50:26,259	10		157,16
			10	157,16
			10	157,16
12/05/2025	15:50:16,220	1		157,22
			1	157,22
			1	157,22
12/05/2025	15:49:32,611	40		157,24
			40	157,24
			40	157,24
12/05/2025	15:49:21,371	232		157,30
			232	157,30
			232	157,30
12/05/2025	15:49:15,116	70		157,30
			70	157,30
			70	157,30
12/05/2025	15:49:14,195	70		157,30
			70	157,30
			70	157,30
12/05/2025	15:49:10,983	71		157,32
			58	157,32
			70	157,32
			13	157,32
			1	157,32
12/05/2025	15:48:15,446	70		157,32
			70	157,32
			70	157,32
12/05/2025	15:47:05,029	2		157,36
			1	157,36
			1	157,36
			1	157,36
			1	157,36
12/05/2025	15:46:01,042	66		157,46
			66	157,46
			66	157,46
12/05/2025	15:45:50,603	10		157,50
			10	157,50
			10	157,50
12/05/2025	15:45:27,869	7		157,48
			7	157,48
			7	157,48
12/05/2025	15:44:56,734	20		157,50
			20	157,50
			20	157,50
12/05/2025	15:44:06,559	1		157,56
			1	157,56
			1	157,56
12/05/2025	15:41:51,569	70		157,68
			70	157,68
			70	157,68
12/05/2025	15:41:04,989	1		157,74
			1	157,74
			1	157,74
12/05/2025	15:40:58,807	7		157,68
			7	157,68
			7	157,68
12/05/2025	15:40:20,204	10		157,56
			10	157,56
			10	157,56
12/05/2025	15:39:38,937	70		157,54
			70	157,54
			70	157,54
12/05/2025	15:38:58,617	40		157,46
			14	157,46
			40	157,46
			26	157,46
12/05/2025	15:38:58,553	50		157,50
			50	157,50
			50	157,50
12/05/2025	15:38:14,160	15		157,54
			15	157,54
			15	157,54
12/05/2025	15:36:57,512	1		157,70
			1	157,70
			1	157,70
12/05/2025	15:35:54,619	1		157,72
			1	157,72
			1	157,72
12/05/2025	15:35:47,170	10		157,74
			10	157,74
			10	157,74
12/05/2025	15:35:44,723	70		157,74
			70	157,74
			70	157,74
12/05/2025	15:34:51,744	70		157,78
			70	157,78
			70	157,78
12/05/2025	15:34:05,852	7		157,96
			7	157,96
			7	157,96
12/05/2025	15:34:05,775	12		158,00
			12	158,00
			12	158,00
12/05/2025	15:33:26,562	70		158,06
			70	158,06
			70	158,06
12/05/2025	15:33:08,741	30		158,16
			30	158,16
			30	158,16
12/05/2025	15:32:27,086	60		158,24
			60	158,24
			60	158,24
12/05/2025	15:31:35,267	20		158,18
			20	158,18
			20	158,18
12/05/2025	15:30:11,629	1		158,68
			1	158,68
			1	158,68
12/05/2025	15:29:31,211	50		158,56
			50	158,56
			50	158,56
12/05/2025	15:28:06,026	40		158,52
			40	158,52
			40	158,52
12/05/2025	15:27:53,519	8		158,46
			8	158,46
			8	158,46
12/05/2025	15:26:42,242	20		158,50
			20	158,50
			20	158,50
12/05/2025	15:25:48,400	1		158,54
			1	158,54
			1	158,54
12/05/2025	15:25:24,750	1		158,52
			1	158,52
			1	158,52
12/05/2025	15:24:52,833	2		158,48
			2	158,48
			2	158,48
12/05/2025	15:24:13,943	3		158,42
			3	158,42
			3	158,42
12/05/2025	15:24:04,303	10		158,40
			10	158,40
			10	158,40
12/05/2025	15:23:26,266	1		158,42
			1	158,42
			1	158,42
12/05/2025	15:21:09,000	1		158,62
			1	158,62
			1	158,62
12/05/2025	15:18:15,554	12		158,68
			12	158,68
			12	158,68
12/05/2025	15:17:44,605	35		158,70
			35	158,70
			35	158,70
12/05/2025	15:14:10,781	7		158,98
			7	158,98
			7	158,98
12/05/2025	15:12:45,557	1		158,88
			1	158,88
			1	158,88
12/05/2025	15:12:25,101	10		158,72
			10	158,72
			10	158,72
12/05/2025	15:10:04,739	50		158,84
			50	158,84
			50	158,84
12/05/2025	15:09:27,071	3		158,88
			3	158,88
			3	158,88
12/05/2025	15:08:39,316	15		158,92
			15	158,92
			15	158,92
12/05/2025	15:07:23,176	30		158,82
			30	158,82
			30	158,82
12/05/2025	15:07:22,111	30		158,84
			30	158,84
			30	158,84
12/05/2025	15:07:15,597	70		158,84
			70	158,84
			70	158,84
12/05/2025	15:06:37,644	31		158,76
			31	158,76
			31	158,76
12/05/2025	15:06:03,003	2		158,82
			2	158,82
			2	158,82
12/05/2025	15:05:43,314	20		158,80
			20	158,80
			20	158,80
12/05/2025	15:05:12,669	10		158,80
			10	158,80
			10	158,80
12/05/2025	15:04:16,606	22		158,88
			22	158,88
			22	158,88
12/05/2025	15:04:05,164	19		158,86
			19	158,86
			19	158,86
12/05/2025	15:00:45,325	50		158,76
			50	158,76
			50	158,76
12/05/2025	15:00:42,537	1		158,74
			1	158,74
			1	158,74
12/05/2025	14:57:54,427	14		158,80
			14	158,80
			14	158,80
12/05/2025	14:56:29,903	1		158,84
			1	158,84
			1	158,84
12/05/2025	14:56:16,827	2		158,80
			2	158,80
			2	158,80
12/05/2025	14:56:02,761	2		158,80
			2	158,80
			2	158,80
12/05/2025	14:55:57,409	5		158,82
			5	158,82
			5	158,82
12/05/2025	14:54:20,434	3		158,76
			3	158,76
			3	158,76
12/05/2025	14:54:11,859	1		158,80
			1	158,80
			1	158,80
12/05/2025	14:53:54,497	70		158,74
			70	158,74
			70	158,74
12/05/2025	14:52:22,072	30		158,74
			30	158,74
			30	158,74
12/05/2025	14:52:08,048	22		158,80
			22	158,80
			22	158,80
12/05/2025	14:51:39,787	70		158,88
			70	158,88
			70	158,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 609,00
Vente: 1 609,50
Volume: 160 463
-5,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 20:10:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)