Equinor ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
54
24,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 10:13:55,115 | 1 500 | 24,24 | |
| 1 500 | 24,24 | |||
| 1 500 | 24,24 | |||
| 17.06.2025 | 10:13:26,851 | 1 600 | 24,23 | |
| 1 600 | 24,23 | |||
| 1 600 | 24,23 | |||
| 17.06.2025 | 10:11:18,233 | 150 | 24,25 | |
| 150 | 24,25 | |||
| 150 | 24,25 | |||
| 17.06.2025 | 10:11:10,469 | 200 | 24,25 | |
| 200 | 24,25 | |||
| 200 | 24,25 | |||
| 17.06.2025 | 10:08:07,697 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 17.06.2025 | 10:07:04,278 | 230 | 24,23 | |
| 230 | 24,23 | |||
| 230 | 24,23 | |||
| 17.06.2025 | 10:06:52,685 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 17.06.2025 | 09:54:35,012 | 225 | 24,09 | |
| 225 | 24,09 | |||
| 225 | 24,09 | |||
| 17.06.2025 | 09:48:51,894 | 1 381 | 24,22 | |
| 1 381 | 24,22 | |||
| 1 381 | 24,22 | |||
| 17.06.2025 | 09:46:09,818 | 44 | 24,24 | |
| 44 | 24,24 | |||
| 44 | 24,24 | |||
| 17.06.2025 | 09:43:40,911 | 25 | 24,29 | |
| 25 | 24,29 | |||
| 25 | 24,29 | |||
| 17.06.2025 | 09:42:32,180 | 20 | 24,29 | |
| 20 | 24,29 | |||
| 20 | 24,29 | |||
| 17.06.2025 | 09:42:13,809 | 205 | 24,34 | |
| 205 | 24,34 | |||
| 205 | 24,34 | |||
| 17.06.2025 | 09:39:14,874 | 288 | 24,32 | |
| 288 | 24,32 | |||
| 288 | 24,32 | |||
| 17.06.2025 | 09:36:58,896 | 1 850 | 24,30 | |
| 1 200 | 24,30 | |||
| 150 | 24,30 | |||
| 1 850 | 24,30 | |||
| 500 | 24,30 | |||
| 17.06.2025 | 09:35:26,514 | 100 | 24,25 | |
| 100 | 24,25 | |||
| 100 | 24,25 | |||
| 17.06.2025 | 09:35:20,518 | 500 | 24,24 | |
| 500 | 24,24 | |||
| 500 | 24,24 | |||
| 17.06.2025 | 09:34:00,376 | 2 000 | 24,25 | |
| 2 000 | 24,25 | |||
| 2 000 | 24,25 | |||
| 17.06.2025 | 09:33:47,853 | 2 000 | 24,24 | |
| 2 000 | 24,24 | |||
| 2 000 | 24,24 | |||
| 17.06.2025 | 09:32:53,401 | 330 | 24,24 | |
| 330 | 24,24 | |||
| 330 | 24,24 | |||
| 17.06.2025 | 09:31:16,909 | 125 | 24,25 | |
| 125 | 24,25 | |||
| 125 | 24,25 | |||
| 17.06.2025 | 09:31:16,655 | 700 | 24,25 | |
| 700 | 24,25 | |||
| 700 | 24,25 | |||
| 17.06.2025 | 09:31:09,208 | 2 | 24,27 | |
| 2 | 24,27 | |||
| 2 | 24,27 | |||
| 17.06.2025 | 09:30:35,862 | 1 250 | 24,25 | |
| 1 250 | 24,25 | |||
| 500 | 24,25 | |||
| 250 | 24,25 | |||
| 500 | 24,25 | |||
| 17.06.2025 | 09:29:56,374 | 100 | 24,20 | |
| 100 | 24,20 | |||
| 100 | 24,20 | |||
| 17.06.2025 | 09:29:50,465 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 17.06.2025 | 09:27:39,746 | 2 000 | 24,17 | |
| 2 000 | 24,17 | |||
| 2 000 | 24,17 | |||
| 17.06.2025 | 09:25:26,112 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 17.06.2025 | 09:25:14,542 | 1 080 | 24,18 | |
| 1 000 | 24,18 | |||
| 1 080 | 24,18 | |||
| 80 | 24,18 | |||
| 17.06.2025 | 09:25:04,566 | 1 000 | 24,17 | |
| 1 000 | 24,17 | |||
| 1 000 | 24,17 | |||
| 17.06.2025 | 09:23:53,483 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 17.06.2025 | 09:20:53,327 | 200 | 24,13 | |
| 200 | 24,13 | |||
| 200 | 24,13 | |||
| 17.06.2025 | 09:14:16,776 | 70 | 24,15 | |
| 70 | 24,15 | |||
| 70 | 24,15 | |||
| 17.06.2025 | 09:10:42,706 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 17.06.2025 | 09:08:45,830 | 1 | 24,03 | |
| 1 | 24,03 | |||
| 1 | 24,03 | |||
| 17.06.2025 | 09:05:22,696 | 894 | 24,09 | |
| 894 | 24,09 | |||
| 894 | 24,09 | |||
| 17.06.2025 | 09:05:08,501 | 1 490 | 24,08 | |
| 1 490 | 24,08 | |||
| 1 490 | 24,08 | |||
| 17.06.2025 | 09:04:06,564 | 190 | 23,95 | |
| 190 | 23,95 | |||
| 190 | 23,95 | |||
| 17.06.2025 | 09:03:14,867 | 250 | 23,89 | |
| 250 | 23,89 | |||
| 250 | 23,89 | |||
| 17.06.2025 | 09:02:16,814 | 250 | 23,85 | |
| 250 | 23,85 | |||
| 250 | 23,85 | |||
| 17.06.2025 | 09:01:17,117 | 250 | 23,80 | |
| 250 | 23,80 | |||
| 250 | 23,80 | |||
| 17.06.2025 | 09:01:05,332 | 50 | 23,79 | |
| 50 | 23,79 | |||
| 50 | 23,79 | |||
| 17.06.2025 | 08:36:15,817 | 4 | 23,86 | |
| 4 | 23,86 | |||
| 4 | 23,86 | |||
| 17.06.2025 | 08:25:39,746 | 20 | 23,96 | |
| 20 | 23,96 | |||
| 20 | 23,96 | |||
| 17.06.2025 | 08:20:11,882 | 350 | 23,94 | |
| 350 | 23,94 | |||
| 350 | 23,94 | |||
| 17.06.2025 | 08:09:04,254 | 346 | 24,00 | |
| 346 | 24,00 | |||
| 346 | 24,00 | |||
| 17.06.2025 | 08:08:38,170 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 17.06.2025 | 08:05:49,572 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 17.06.2025 | 08:04:08,059 | 346 | 24,01 | |
| 346 | 24,01 | |||
| 346 | 24,01 | |||
| 17.06.2025 | 07:55:00,386 | 2 | 24,01 | |
| 2 | 24,01 | |||
| 2 | 24,01 | |||
| 17.06.2025 | 07:54:45,861 | 346 | 24,01 | |
| 346 | 24,01 | |||
| 346 | 24,01 | |||
| 17.06.2025 | 07:53:29,137 | 341 | 24,00 | |
| 41 | 24,00 | |||
| 341 | 24,00 | |||
| 200 | 24,00 | |||
| 100 | 24,00 | |||
| 17.06.2025 | 07:53:17,109 | 313 | 23,98 | |
| 213 | 23,98 | |||
| 313 | 23,98 | |||
| 100 | 23,98 | |||
| 17.06.2025 | 07:30:02,638 | 160 | 23,99 | |
| 100 | 23,99 | |||
| 60 | 23,99 | |||
| 30 | 23,99 | |||
| 17 | 23,99 | |||
| 4 | 23,99 | |||
| 5 | 23,99 | |||
| 104 | 23,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 10:14:17
Letzte Aktualisierung:
17.06.2025 @ 10:14:17