Tradegate Exchange

Equinor ASA

452

362

23.82

Date	Time	Volume	Order Volume	Price
16/06/2025	21:07:19.357	13		23.82
			13	23.82
			13	23.82
16/06/2025	21:06:35.254	2		23.82
			2	23.82
			2	23.82
16/06/2025	20:52:24.384	42		23.70
			42	23.70
			42	23.70
16/06/2025	20:45:01.187	21		23.86
			21	23.86
			21	23.86
16/06/2025	20:10:05.334	60		23.76
			60	23.76
			60	23.76
16/06/2025	20:05:48.549	23		23.74
			23	23.74
			23	23.74
16/06/2025	19:59:37.588	83		23.86
			83	23.86
			83	23.86
16/06/2025	19:48:55.526	100		23.91
			100	23.91
			100	23.91
16/06/2025	19:42:40.037	43		23.79
			43	23.79
			43	23.79
16/06/2025	19:41:37.244	500		23.79
			500	23.79
			300	23.79
			200	23.79
16/06/2025	19:34:31.345	30		23.79
			30	23.79
			30	23.79
16/06/2025	19:17:56.238	40		23.75
			40	23.75
			40	23.75
16/06/2025	19:08:19.929	20		23.90
			20	23.90
			20	23.90
16/06/2025	19:07:13.396	100		23.91
			100	23.91
			100	23.91
16/06/2025	19:01:31.589	90		23.85
			90	23.85
			90	23.85
16/06/2025	19:01:27.689	200		23.74
			200	23.74
			200	23.74
16/06/2025	19:01:20.025	200		23.84
			200	23.84
			200	23.84
16/06/2025	18:55:16.122	250		23.73
			250	23.73
			250	23.73
16/06/2025	18:50:53.555	186		23.72
			186	23.72
			186	23.72
16/06/2025	18:50:46.147	300		23.71
			300	23.71
			300	23.71
16/06/2025	18:50:38.475	300		23.72
			300	23.72
			300	23.72
16/06/2025	18:50:31.619	300		23.71
			300	23.71
			300	23.71
16/06/2025	18:50:11.651	300		23.71
			300	23.71
			300	23.71
16/06/2025	18:48:18.934	150		23.72
			150	23.72
			150	23.72
16/06/2025	18:44:13.484	2		23.70
			2	23.70
			2	23.70
16/06/2025	18:40:20.497	300		23.83
			300	23.83
			300	23.83
16/06/2025	18:27:50.524	50		23.82
			50	23.82
			50	23.82
16/06/2025	18:23:21.445	233		23.67
			233	23.67
			33	23.67
			200	23.67
16/06/2025	18:23:07.094	300		23.80
			300	23.80
			300	23.80
16/06/2025	18:21:11.140	25		23.81
			25	23.81
			25	23.81
16/06/2025	18:13:21.505	5		23.78
			5	23.78
			5	23.78
16/06/2025	18:04:22.036	50		23.81
			50	23.81
			50	23.81
16/06/2025	18:03:31.018	100		23.68
			100	23.68
			100	23.68
16/06/2025	17:58:29.763	200		23.66
			200	23.66
			200	23.66
16/06/2025	17:57:50.386	12		23.63
			12	23.63
			12	23.63
16/06/2025	17:57:33.867	250		23.75
			250	23.75
			250	23.75
16/06/2025	17:57:08.240	250		23.76
			250	23.76
			250	23.76
16/06/2025	17:54:59.821	100		23.66
			100	23.66
			100	23.66
16/06/2025	17:54:51.248	300		23.66
			300	23.66
			300	23.66
16/06/2025	17:52:44.372	10		23.77
			10	23.77
			10	23.77
16/06/2025	17:46:59.437	100		23.63
			100	23.63
			100	23.63
16/06/2025	17:46:28.452	125		23.76
			125	23.76
			125	23.76
16/06/2025	17:39:02.082	250		23.60
			250	23.60
			250	23.60
16/06/2025	17:38:54.036	300		23.59
			300	23.59
			300	23.59
16/06/2025	17:37:46.744	25		23.59
			25	23.59
			25	23.59
16/06/2025	17:37:30.205	200		23.54
			200	23.54
			200	23.54
16/06/2025	17:32:36.965	150		23.58
			150	23.58
			150	23.58
16/06/2025	17:27:10.694	1 450		23.55
			1 450	23.55
			1 450	23.55
16/06/2025	17:27:00.795	300		23.55
			300	23.55
			300	23.55
16/06/2025	17:23:44.563	100		23.55
			100	23.55
			100	23.55
16/06/2025	17:20:42.577	100		23.58
			100	23.58
			100	23.58
16/06/2025	17:18:20.120	100		23.69
			100	23.69
			100	23.69
16/06/2025	17:17:55.348	215		23.57
			215	23.57
			215	23.57
16/06/2025	17:16:13.943	16		23.57
			16	23.57
			16	23.57
16/06/2025	17:15:26.025	300		23.57
			300	23.57
			300	23.57
16/06/2025	17:14:18.825	140		23.56
			140	23.56
			140	23.56
16/06/2025	17:10:35.387	216		23.56
			216	23.56
			216	23.56
16/06/2025	17:10:34.839	300		23.56
			300	23.56
			300	23.56
16/06/2025	17:10:34.299	300		23.56
			300	23.56
			300	23.56
16/06/2025	17:10:33.793	384		23.56
			384	23.56
			84	23.56
			300	23.56
16/06/2025	17:10:28.240	300		23.57
			300	23.57
			300	23.57
16/06/2025	17:05:08.416	300		23.69
			300	23.69
			300	23.69
16/06/2025	17:02:42.228	200		23.58
			200	23.58
			200	23.58
16/06/2025	17:00:11.941	300		23.57
			300	23.57
			300	23.57
16/06/2025	17:00:06.588	300		23.57
			300	23.57
			300	23.57
16/06/2025	16:57:49.348	200		23.56
			200	23.56
			200	23.56
16/06/2025	16:57:45.400	300		23.56
			300	23.56
			300	23.56
16/06/2025	16:55:20.254	50		23.62
			50	23.62
			50	23.62
16/06/2025	16:50:53.458	32		23.66
			32	23.66
			32	23.66
16/06/2025	16:46:09.209	6		23.61
			6	23.61
			6	23.61
16/06/2025	16:41:08.969	60		23.57
			60	23.57
			60	23.57
16/06/2025	16:40:08.915	165		23.57
			165	23.57
			165	23.57
16/06/2025	16:39:11.930	255		23.50
			205	23.50
			255	23.50
			50	23.50
16/06/2025	16:39:11.772	300		23.50
			245	23.50
			300	23.50
			55	23.50
16/06/2025	16:39:10.557	200		23.55
			200	23.55
			200	23.55
16/06/2025	16:39:10.407	300		23.55
			300	23.55
			300	23.55
16/06/2025	16:37:51.494	1 150		23.57
			100	23.57
			1 150	23.57
			1 050	23.57
16/06/2025	16:37:42.606	300		23.57
			300	23.57
			300	23.57
16/06/2025	16:37:21.689	200		23.60
			200	23.60
			200	23.60
16/06/2025	16:37:21.469	300		23.60
			300	23.60
			300	23.60
16/06/2025	16:36:48.411	63		23.61
			63	23.61
			63	23.61
16/06/2025	16:36:43.470	173		23.61
			173	23.61
			173	23.61
16/06/2025	16:30:22.833	150		23.66
			150	23.66
			150	23.66
16/06/2025	16:30:15.518	300		23.68
			300	23.68
			300	23.68
16/06/2025	16:25:58.733	150		23.80
			150	23.80
			150	23.80
16/06/2025	16:25:31.134	89		23.81
			89	23.81
			89	23.81
16/06/2025	16:25:30.182	70		23.68
			70	23.68
			70	23.68
16/06/2025	16:17:33.382	20		23.61
			20	23.61
			5	23.61
			15	23.61
16/06/2025	16:10:52.808	250		23.67
			250	23.67
			100	23.67
			150	23.67
16/06/2025	16:10:50.289	300		23.67
			300	23.67
			300	23.67
16/06/2025	16:10:38.122	250		23.70
			250	23.70
			250	23.70
16/06/2025	16:08:59.343	50		23.69
			50	23.69
			50	23.69
16/06/2025	16:08:55.751	300		23.69
			300	23.69
			300	23.69
16/06/2025	16:08:01.659	70		23.73
			70	23.73
			70	23.73
16/06/2025	16:04:18.549	157		23.85
			157	23.85
			157	23.85
16/06/2025	16:02:38.855	60		23.73
			60	23.73
			60	23.73
16/06/2025	16:00:18.721	100		23.81
			100	23.81
			100	23.81
16/06/2025	15:59:02.942	42		23.85
			42	23.85
			42	23.85
16/06/2025	15:57:39.280	40		23.79
			40	23.79
			40	23.79
16/06/2025	15:57:36.621	300		23.79
			300	23.79
			300	23.79
16/06/2025	15:55:41.791	200		24.00
			200	24.00
			200	24.00
16/06/2025	15:55:38.239	300		23.99
			300	23.99
			300	23.99
16/06/2025	15:55:05.568	250		23.99
			250	23.99
			250	23.99
16/06/2025	15:52:35.900	50		24.20
			50	24.20
			50	24.20
16/06/2025	15:49:06.440	1 111		24.20
			1 111	24.20
			1 111	24.20
16/06/2025	15:48:53.000	250		24.19
			250	24.19
			250	24.19
16/06/2025	15:41:20.186	40		24.18
			40	24.18
			40	24.18
16/06/2025	15:40:57.535	4 825		24.13
			4 825	24.13
			4 600	24.13
			225	24.13
16/06/2025	15:40:13.423	250		24.10
			250	24.10
			250	24.10
16/06/2025	15:39:27.539	1		24.05
			1	24.05
			1	24.05
16/06/2025	15:38:22.925	130		24.11
			130	24.11
			130	24.11
16/06/2025	15:34:28.925	450		24.15
			450	24.15
			450	24.15
16/06/2025	15:33:07.614	300		24.10
			300	24.10
			300	24.10
16/06/2025	15:32:56.788	500		24.07
			200	24.07
			500	24.07
			300	24.07
16/06/2025	15:32:44.901	1 000		24.04
			1 000	24.04
			1 000	24.04
16/06/2025	15:32:04.209	2 000		24.01
			2 000	24.01
			2 000	24.01
16/06/2025	15:32:00.347	20		24.02
			20	24.02
			20	24.02
16/06/2025	15:31:03.864	1 200		24.00
			500	24.00
			1 200	24.00
			200	24.00
			500	24.00
16/06/2025	15:28:05.321	50		23.96
			50	23.96
			50	23.96
16/06/2025	15:25:58.587	2 500		23.90
			2 500	23.90
			2 500	23.90
16/06/2025	15:20:58.067	820		23.89
			820	23.89
			820	23.89
16/06/2025	15:16:08.867	860		23.91
			860	23.91
			860	23.91
16/06/2025	15:15:05.975	314		23.91
			314	23.91
			314	23.91
16/06/2025	15:01:58.395	100		23.89
			100	23.89
			100	23.89
16/06/2025	15:00:09.048	504		23.88
			504	23.88
			504	23.88
16/06/2025	15:00:01.025	1 350		23.81
			1 350	23.81
			1 350	23.81
16/06/2025	14:57:05.216	250		23.79
			250	23.79
			250	23.79
16/06/2025	14:47:14.649	20		23.76
			20	23.76
			20	23.76
16/06/2025	14:45:41.029	41		23.83
			41	23.83
			41	23.83
16/06/2025	14:42:37.646	200		23.79
			200	23.79
			200	23.79
16/06/2025	14:42:35.922	350		23.79
			350	23.79
			350	23.79
16/06/2025	14:41:57.712	200		23.80
			200	23.80
			200	23.80
16/06/2025	14:40:00.047	200		23.78
			200	23.78
			200	23.78
16/06/2025	14:39:14.920	10		23.84
			10	23.84
			10	23.84
16/06/2025	14:35:33.897	5 000		23.73
			5 000	23.73
			5 000	23.73
16/06/2025	14:35:10.368	610		23.70
			250	23.70
			610	23.70
			290	23.70
			70	23.70
16/06/2025	14:35:10.277	251		23.70
			150	23.70
			251	23.70
			101	23.70
16/06/2025	14:34:49.699	100		23.90
			100	23.90
			100	23.90
16/06/2025	14:34:44.943	700		23.91
			700	23.91
			700	23.91
16/06/2025	14:34:07.650	4 000		23.91
			4 000	23.91
			4 000	23.91
16/06/2025	14:25:27.128	500		23.99
			200	23.99
			300	23.99
			500	23.99
16/06/2025	14:22:05.936	400		23.93
			400	23.93
			400	23.93
16/06/2025	14:20:04.199	6		23.94
			6	23.94
			6	23.94
16/06/2025	14:16:29.804	150		23.93
			150	23.93
			150	23.93
16/06/2025	14:13:07.539	250		23.95
			250	23.95
			250	23.95
16/06/2025	14:08:30.116	750		23.95
			750	23.95
			250	23.95
			250	23.95
			250	23.95
16/06/2025	14:03:18.529	25		23.94
			25	23.94
			25	23.94
16/06/2025	14:01:43.626	250		23.94
			250	23.94
			250	23.94
16/06/2025	14:01:19.767	7		23.93
			7	23.93
			7	23.93
16/06/2025	13:59:22.242	202		23.93
			202	23.93
			202	23.93
16/06/2025	13:57:05.708	35		23.90
			35	23.90
			35	23.90
16/06/2025	13:55:29.882	40		23.94
			40	23.94
			40	23.94
16/06/2025	13:50:02.909	16		23.98
			16	23.98
			16	23.98
16/06/2025	13:46:23.605	450		23.93
			450	23.93
			450	23.93
16/06/2025	13:42:04.494	200		23.95
			200	23.95
			200	23.95
16/06/2025	13:41:34.716	50		23.99
			50	23.99
			50	23.99
16/06/2025	13:40:35.801	250		23.94
			250	23.94
			250	23.94
16/06/2025	13:40:29.647	250		23.93
			250	23.93
			250	23.93
16/06/2025	13:39:04.438	50		23.90
			50	23.90
			50	23.90
16/06/2025	13:37:06.935	60		23.92
			60	23.92
			60	23.92
16/06/2025	13:31:37.214	40		23.92
			40	23.92
			40	23.92
16/06/2025	13:28:21.066	100		23.92
			100	23.92
			100	23.92
16/06/2025	13:23:35.026	150		23.91
			150	23.91
			150	23.91
16/06/2025	13:21:39.844	50		23.90
			50	23.90
			50	23.90
16/06/2025	13:21:34.418	450		23.90
			450	23.90
			450	23.90
16/06/2025	13:21:24.345	50		23.90
			50	23.90
			50	23.90
16/06/2025	13:11:55.293	150		23.89
			150	23.89
			150	23.89
16/06/2025	13:07:34.489	1 000		23.93
			1 000	23.93
			1 000	23.93
16/06/2025	12:55:45.117	30		23.91
			30	23.91
			30	23.91
16/06/2025	12:52:48.332	200		23.96
			200	23.96
			200	23.96
16/06/2025	12:47:55.719	200		23.99
			200	23.99
			200	23.99
16/06/2025	12:44:05.729	200		23.94
			200	23.94
			200	23.94
16/06/2025	12:35:19.514	100		23.96
			100	23.96
			100	23.96
16/06/2025	12:30:10.879	45		24.01
			45	24.01
			45	24.01
16/06/2025	12:24:46.785	700		24.00
			700	24.00
			700	24.00
16/06/2025	12:23:44.318	700		23.99
			700	23.99
			700	23.99
16/06/2025	12:23:27.049	150		23.99
			150	23.99
			150	23.99
16/06/2025	12:23:15.043	700		23.99
			700	23.99
			700	23.99
16/06/2025	12:22:30.275	293		24.04
			293	24.04
			293	24.04
16/06/2025	12:19:29.820	20		23.99
			20	23.99
			20	23.99
16/06/2025	12:11:12.193	50		24.01
			50	24.01
			50	24.01
16/06/2025	12:11:11.415	25		24.06
			25	24.06
			25	24.06
16/06/2025	12:07:19.635	100		24.00
			100	24.00
			100	24.00
16/06/2025	12:06:50.541	10		24.04
			10	24.04
			10	24.04
16/06/2025	12:05:10.565	49		23.99
			49	23.99
			49	23.99
16/06/2025	12:02:46.742	66		23.95
			66	23.95
			66	23.95
16/06/2025	12:02:14.767	85		23.95
			85	23.95
			85	23.95
16/06/2025	11:58:35.272	800		23.95
			800	23.95
			800	23.95
16/06/2025	11:58:14.753	1 500		23.94
			400	23.94
			1 100	23.94
			1 500	23.94
16/06/2025	11:56:43.588	400		23.95
			400	23.95
			400	23.95
16/06/2025	11:56:33.565	100		24.00
			100	24.00
			100	24.00
16/06/2025	11:52:46.644	51		23.95
			51	23.95
			51	23.95
16/06/2025	11:52:01.411	500		23.97
			500	23.97
			500	23.97
16/06/2025	11:46:27.756	326		24.00
			326	24.00
			326	24.00
16/06/2025	11:44:13.376	84		23.99
			84	23.99
			84	23.99
16/06/2025	11:44:11.127	200		23.99
			200	23.99
			200	23.99
16/06/2025	11:42:51.107	2 000		23.96
			2 000	23.96
			2 000	23.96
16/06/2025	11:42:18.817	706		23.95
			706	23.95
			706	23.95
16/06/2025	11:40:40.571	100		23.98
			100	23.98
			100	23.98
16/06/2025	11:34:10.467	44		23.95
			44	23.95
			44	23.95
16/06/2025	11:33:59.127	100		24.02
			100	24.02
			100	24.02
16/06/2025	11:32:52.354	3 000		23.95
			3 000	23.95
			3 000	23.95
16/06/2025	11:32:21.708	3 000		23.96
			3 000	23.96
			3 000	23.96
16/06/2025	11:31:56.764	3 000		23.98
			3 000	23.98
			3 000	23.98
16/06/2025	11:31:43.981	4 000		23.97
			4 000	23.97
			4 000	23.97
16/06/2025	11:31:00.976	200		24.02
			200	24.02
			200	24.02
16/06/2025	11:29:55.510	440		23.97
			440	23.97
			440	23.97
16/06/2025	11:27:13.065	1 000		23.98
			1 000	23.98
			1 000	23.98
16/06/2025	11:22:14.758	80		24.05
			80	24.05
			80	24.05
16/06/2025	11:16:46.818	416		24.01
			416	24.01
			416	24.01
16/06/2025	11:16:04.632	85		24.01
			85	24.01
			85	24.01
16/06/2025	11:12:49.712	40		23.96
			40	23.96
			40	23.96
16/06/2025	11:12:31.191	45		24.02
			45	24.02
			45	24.02
16/06/2025	11:08:36.850	300		24.01
			300	24.01
			300	24.01
16/06/2025	11:07:08.859	61		24.01
			61	24.01
			61	24.01
16/06/2025	11:05:08.702	100		23.95
			100	23.95
			100	23.95
16/06/2025	10:58:06.902	100		23.92
			100	23.92
			100	23.92
16/06/2025	10:56:54.521	84		23.95
			84	23.95
			84	23.95
16/06/2025	10:53:49.144	100		23.89
			100	23.89
			100	23.89
16/06/2025	10:49:55.426	900		23.88
			900	23.88
			900	23.88
16/06/2025	10:48:32.316	10		23.95
			10	23.95
			10	23.95
16/06/2025	10:47:45.887	50		23.94
			50	23.94
			50	23.94
16/06/2025	10:47:34.403	100		23.94
			100	23.94
			100	23.94
16/06/2025	10:34:59.492	500		23.94
			500	23.94
			500	23.94
16/06/2025	10:34:05.370	835		23.94
			835	23.94
			835	23.94
16/06/2025	10:33:39.555	3 250		23.88
			3 250	23.88
			3 250	23.88
16/06/2025	10:31:39.168	1 102		23.89
			1 102	23.89
			1 102	23.89
16/06/2025	10:30:31.488	100		23.84
			100	23.84
			100	23.84
16/06/2025	10:30:31.405	1		23.84
			1	23.84
			1	23.84
16/06/2025	10:30:08.077	4		23.87
			4	23.87
			4	23.87
16/06/2025	10:28:03.907	36		23.87
			36	23.87
			36	23.87
16/06/2025	10:27:15.442	80		23.87
			80	23.87
			80	23.87
16/06/2025	10:25:27.717	100		23.94
			100	23.94
			100	23.94
16/06/2025	10:25:06.347	21		23.95
			21	23.95
			21	23.95
16/06/2025	10:21:59.592	10		23.92
			10	23.92
			10	23.92
16/06/2025	10:20:23.592	400		23.91
			400	23.91
			400	23.91
16/06/2025	10:19:54.745	1 390		23.96
			1 390	23.96
			1 390	23.96
16/06/2025	10:16:19.857	18		23.97
			18	23.97
			18	23.97
16/06/2025	10:16:19.790	834		23.97
			834	23.97
			834	23.97
16/06/2025	10:15:58.113	100		23.91
			100	23.91
			100	23.91
16/06/2025	10:15:20.730	565		23.92
			565	23.92
			565	23.92
16/06/2025	10:14:56.054	635		23.91
			635	23.91
			635	23.91
16/06/2025	10:12:12.894	200		23.90
			200	23.90
			200	23.90
16/06/2025	10:11:45.874	43		23.89
			43	23.89
			43	23.89
16/06/2025	10:11:27.098	1 040		23.98
			1 040	23.98
			1 040	23.98
16/06/2025	10:11:14.189	200		23.98
			200	23.98
			200	23.98
16/06/2025	10:06:13.253	150		24.01
			100	24.01
			150	24.01
			50	24.01
16/06/2025	10:05:08.342	15		24.01
			15	24.01
			15	24.01
16/06/2025	10:01:25.441	400		23.96
			400	23.96
			400	23.96
16/06/2025	10:01:16.044	2 137		24.00
			2 037	24.00
			1 000	24.00
			100	24.00
			337	24.00
			500	24.00
			300	24.00
16/06/2025	10:01:10.796	5 000		24.00
			42	24.00
			10	24.00
			50	24.00
			235	24.00
			5 000	24.00
			4 663	24.00
16/06/2025	09:59:17.438	100		24.11
			100	24.11
			100	24.11
16/06/2025	09:57:14.337	2 000		24.06
			2 000	24.06
			1 700	24.06
			300	24.06
16/06/2025	09:56:07.280	100		24.11
			100	24.11
			100	24.11
16/06/2025	09:53:49.758	620		24.12
			620	24.12
			620	24.12
16/06/2025	09:53:35.886	300		24.13
			300	24.13
			300	24.13
16/06/2025	09:53:18.308	20		24.13
			20	24.13
			20	24.13
16/06/2025	09:49:18.678	2		24.14
			2	24.14
			2	24.14
16/06/2025	09:49:15.933	50		24.14
			50	24.14
			50	24.14
16/06/2025	09:48:54.095	300		24.14
			300	24.14
			300	24.14
16/06/2025	09:45:40.866	469		24.18
			469	24.18
			469	24.18
16/06/2025	09:44:51.886	413		24.21
			413	24.21
			413	24.21
16/06/2025	09:44:45.566	66		24.19
			66	24.19
			66	24.19
16/06/2025	09:43:08.296	100		24.16
			100	24.16
			100	24.16
16/06/2025	09:43:08.262	17		24.16
			17	24.16
			17	24.16
16/06/2025	09:43:05.047	350		24.21
			350	24.21
			350	24.21
16/06/2025	09:41:25.005	100		24.22
			100	24.22
			100	24.22
16/06/2025	09:40:23.237	18		24.22
			18	24.22
			18	24.22
16/06/2025	09:39:25.317	250		24.22
			250	24.22
			250	24.22
16/06/2025	09:38:20.599	129		24.23
			129	24.23
			129	24.23
16/06/2025	09:36:38.671	5		24.27
			5	24.27
			5	24.27
16/06/2025	09:36:20.638	82		24.27
			82	24.27
			82	24.27
16/06/2025	09:35:03.938	118		24.28
			118	24.28
			118	24.28
16/06/2025	09:34:59.909	100		24.25
			100	24.25
			100	24.25
16/06/2025	09:33:16.439	21		24.31
			21	24.31
			21	24.31
16/06/2025	09:31:00.099	200		24.30
			200	24.30
			200	24.30
16/06/2025	09:30:39.663	20		24.32
			20	24.32
			20	24.32
16/06/2025	09:30:22.014	10		24.36
			10	24.36
			10	24.36
16/06/2025	09:30:11.090	160		24.36
			160	24.36
			160	24.36
16/06/2025	09:27:24.307	300		24.31
			300	24.31
			300	24.31
16/06/2025	09:26:02.696	1 000		24.25
			1 000	24.25
			1 000	24.25
16/06/2025	09:25:37.089	200		24.34
			200	24.34
			200	24.34
16/06/2025	09:24:48.239	30		24.29
			30	24.29
			30	24.29
16/06/2025	09:24:20.731	399		24.25
			399	24.25
			399	24.25
16/06/2025	09:23:51.172	1 600		24.25
			1 600	24.25
			1 600	24.25
16/06/2025	09:22:58.567	16		24.28
			16	24.28
			16	24.28
16/06/2025	09:21:04.233	2 000		24.31
			2 000	24.31
			2 000	24.31
16/06/2025	09:21:02.541	20		24.37
			20	24.37
			20	24.37
16/06/2025	09:20:35.400	100		24.37
			100	24.37
			100	24.37
16/06/2025	09:20:08.767	120		24.33
			120	24.33
			120	24.33
16/06/2025	09:20:04.789	40		24.32
			40	24.32
			40	24.32
16/06/2025	09:20:00.893	50		24.28
			50	24.28
			50	24.28
16/06/2025	09:19:02.277	200		24.29
			200	24.29
			200	24.29
16/06/2025	09:18:15.983	22		24.28
			22	24.28
			22	24.28
16/06/2025	09:18:14.914	100		24.25
			100	24.25
			100	24.25
16/06/2025	09:17:59.905	500		24.25
			500	24.25
			500	24.25
16/06/2025	09:17:46.876	100		24.25
			100	24.25
			100	24.25
16/06/2025	09:15:47.019	50		24.25
			50	24.25
			50	24.25
16/06/2025	09:15:35.456	100		24.18
			100	24.18
			100	24.18
16/06/2025	09:12:23.876	100		24.23
			100	24.23
			100	24.23
16/06/2025	09:10:10.695	311		24.21
			311	24.21
			311	24.21
16/06/2025	09:09:54.266	500		24.20
			500	24.20
			500	24.20
16/06/2025	09:09:23.709	140		24.18
			140	24.18
			140	24.18
16/06/2025	09:08:16.253	50		24.15
			50	24.15
			50	24.15
16/06/2025	09:01:15.802	755		24.16
			755	24.16
			755	24.16
16/06/2025	09:01:15.442	125		24.16
			125	24.16
			125	24.16
16/06/2025	08:54:59.211	281		24.20
			281	24.20
			281	24.20
16/06/2025	08:53:46.525	420		24.16
			420	24.16
			420	24.16
16/06/2025	08:53:34.084	10		24.16
			10	24.16
			10	24.16
16/06/2025	08:47:39.817	150		24.14
			150	24.14
			150	24.14
16/06/2025	08:47:24.947	10		24.14
			10	24.14
			10	24.14
16/06/2025	08:45:17.745	160		24.02
			160	24.02
			160	24.02
16/06/2025	08:45:15.676	420		24.04
			420	24.04
			420	24.04
16/06/2025	08:45:08.832	420		24.17
			420	24.17
			420	24.17
16/06/2025	08:44:16.566	269		24.20
			269	24.20
			269	24.20
16/06/2025	08:44:14.176	311		24.20
			311	24.20
			311	24.20
16/06/2025	08:43:27.545	420		24.13
			420	24.13
			420	24.13
16/06/2025	08:40:24.903	80		24.12
			80	24.12
			80	24.12
16/06/2025	08:40:01.389	420		24.07
			420	24.07
			420	24.07
16/06/2025	08:39:33.808	19		24.08
			19	24.08
			19	24.08
16/06/2025	08:38:46.727	4		24.08
			4	24.08
			4	24.08
16/06/2025	08:35:31.175	240		24.11
			240	24.11
			240	24.11
16/06/2025	08:33:36.200	150		24.11
			70	24.11
			80	24.11
			150	24.11
16/06/2025	08:32:32.271	400		24.01
			400	24.01
			400	24.01

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice