Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
800
673
221,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:59:00,770 | 4 | 221,60 | |
| 4 | 221,60 | |||
| 4 | 221,60 | |||
| 26.11.2025 | 21:55:07,691 | 75 | 221,40 | |
| 75 | 221,40 | |||
| 75 | 221,40 | |||
| 26.11.2025 | 21:52:01,976 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 26.11.2025 | 21:51:46,903 | 75 | 221,40 | |
| 75 | 221,40 | |||
| 75 | 221,40 | |||
| 26.11.2025 | 21:49:32,036 | 75 | 221,40 | |
| 75 | 221,40 | |||
| 75 | 221,40 | |||
| 26.11.2025 | 21:44:32,833 | 23 | 221,50 | |
| 23 | 221,50 | |||
| 23 | 221,50 | |||
| 26.11.2025 | 21:42:59,604 | 75 | 221,50 | |
| 75 | 221,50 | |||
| 75 | 221,50 | |||
| 26.11.2025 | 21:39:17,757 | 90 | 221,50 | |
| 1 | 221,50 | |||
| 90 | 221,50 | |||
| 20 | 221,50 | |||
| 69 | 221,50 | |||
| 26.11.2025 | 21:34:00,645 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 26.11.2025 | 21:33:56,045 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 26.11.2025 | 21:32:18,449 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 26.11.2025 | 21:21:20,845 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 26.11.2025 | 21:11:34,652 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 26.11.2025 | 21:06:21,871 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 26.11.2025 | 21:04:27,668 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 26.11.2025 | 21:04:15,858 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 26.11.2025 | 21:01:22,255 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 26.11.2025 | 21:00:20,888 | 75 | 221,40 | |
| 75 | 221,40 | |||
| 75 | 221,40 | |||
| 26.11.2025 | 20:58:13,603 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 26.11.2025 | 20:56:29,407 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 26.11.2025 | 20:54:22,331 | 2 | 221,40 | |
| 2 | 221,40 | |||
| 2 | 221,40 | |||
| 26.11.2025 | 20:54:03,616 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 26.11.2025 | 20:53:16,340 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 26.11.2025 | 20:52:32,818 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 26.11.2025 | 20:51:29,116 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 26.11.2025 | 20:49:50,609 | 75 | 221,40 | |
| 75 | 221,40 | |||
| 75 | 221,40 | |||
| 26.11.2025 | 20:40:34,957 | 46 | 221,50 | |
| 46 | 221,50 | |||
| 46 | 221,50 | |||
| 26.11.2025 | 20:39:43,279 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 26.11.2025 | 20:38:03,712 | 100 | 221,50 | |
| 100 | 221,50 | |||
| 70 | 221,50 | |||
| 30 | 221,50 | |||
| 26.11.2025 | 20:34:26,277 | 44 | 221,50 | |
| 14 | 221,50 | |||
| 30 | 221,50 | |||
| 44 | 221,50 | |||
| 26.11.2025 | 20:30:19,101 | 15 | 221,70 | |
| 15 | 221,70 | |||
| 15 | 221,70 | |||
| 26.11.2025 | 20:24:43,017 | 4 | 221,80 | |
| 4 | 221,80 | |||
| 4 | 221,80 | |||
| 26.11.2025 | 20:23:45,476 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 26.11.2025 | 20:23:17,035 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 26.11.2025 | 20:20:31,552 | 17 | 221,90 | |
| 17 | 221,90 | |||
| 17 | 221,90 | |||
| 26.11.2025 | 20:17:11,048 | 16 | 221,40 | |
| 16 | 221,40 | |||
| 16 | 221,40 | |||
| 26.11.2025 | 20:14:13,441 | 45 | 221,80 | |
| 25 | 221,80 | |||
| 14 | 221,80 | |||
| 6 | 221,80 | |||
| 45 | 221,80 | |||
| 26.11.2025 | 20:14:04,417 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 26.11.2025 | 20:10:38,675 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 26.11.2025 | 20:04:07,177 | 4 | 221,80 | |
| 4 | 221,80 | |||
| 4 | 221,80 | |||
| 26.11.2025 | 20:00:43,801 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 26.11.2025 | 19:59:04,983 | 75 | 221,40 | |
| 75 | 221,40 | |||
| 75 | 221,40 | |||
| 26.11.2025 | 19:56:08,819 | 56 | 221,20 | |
| 56 | 221,20 | |||
| 56 | 221,20 | |||
| 26.11.2025 | 19:52:48,302 | 25 | 221,40 | |
| 25 | 221,40 | |||
| 25 | 221,40 | |||
| 26.11.2025 | 19:51:58,050 | 44 | 221,20 | |
| 44 | 221,20 | |||
| 44 | 221,20 | |||
| 26.11.2025 | 19:51:45,263 | 56 | 221,20 | |
| 56 | 221,20 | |||
| 56 | 221,20 | |||
| 26.11.2025 | 19:51:13,685 | 2 | 221,40 | |
| 2 | 221,40 | |||
| 2 | 221,40 | |||
| 26.11.2025 | 19:50:03,975 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 26.11.2025 | 19:49:39,280 | 45 | 221,40 | |
| 25 | 221,40 | |||
| 20 | 221,40 | |||
| 45 | 221,40 | |||
| 26.11.2025 | 19:49:12,547 | 10 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 10 | 221,00 | |||
| 26.11.2025 | 19:45:01,700 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 25 | 221,20 | |||
| 5 | 221,20 | |||
| 26.11.2025 | 19:42:51,213 | 250 | 221,60 | |
| 250 | 221,60 | |||
| 250 | 221,60 | |||
| 26.11.2025 | 19:42:35,971 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 26.11.2025 | 19:42:25,513 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 26.11.2025 | 19:41:41,432 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 26.11.2025 | 19:38:10,996 | 75 | 221,00 | |
| 75 | 221,00 | |||
| 75 | 221,00 | |||
| 26.11.2025 | 19:37:05,748 | 75 | 221,00 | |
| 75 | 221,00 | |||
| 75 | 221,00 | |||
| 26.11.2025 | 19:34:40,213 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 26.11.2025 | 19:30:53,936 | 45 | 221,50 | |
| 45 | 221,50 | |||
| 45 | 221,50 | |||
| 26.11.2025 | 19:29:52,986 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 26.11.2025 | 19:26:58,496 | 30 | 221,00 | |
| 30 | 221,00 | |||
| 30 | 221,00 | |||
| 26.11.2025 | 19:15:52,871 | 8 | 221,50 | |
| 8 | 221,50 | |||
| 8 | 221,50 | |||
| 26.11.2025 | 19:15:39,921 | 50 | 221,50 | |
| 50 | 221,50 | |||
| 50 | 221,50 | |||
| 26.11.2025 | 19:10:48,347 | 22 | 221,50 | |
| 14 | 221,50 | |||
| 22 | 221,50 | |||
| 8 | 221,50 | |||
| 26.11.2025 | 18:52:28,286 | 144 | 221,60 | |
| 144 | 221,60 | |||
| 144 | 221,60 | |||
| 26.11.2025 | 18:52:14,696 | 144 | 221,60 | |
| 144 | 221,60 | |||
| 144 | 221,60 | |||
| 26.11.2025 | 18:51:11,416 | 90 | 221,40 | |
| 90 | 221,40 | |||
| 90 | 221,40 | |||
| 26.11.2025 | 18:51:09,602 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 26.11.2025 | 18:51:07,723 | 8 | 221,00 | |
| 8 | 221,00 | |||
| 8 | 221,00 | |||
| 26.11.2025 | 18:50:09,395 | 75 | 220,80 | |
| 75 | 220,80 | |||
| 75 | 220,80 | |||
| 26.11.2025 | 18:46:54,535 | 75 | 220,80 | |
| 75 | 220,80 | |||
| 75 | 220,80 | |||
| 26.11.2025 | 18:40:11,935 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 26.11.2025 | 18:39:33,303 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 26.11.2025 | 18:38:57,509 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 26.11.2025 | 18:38:01,173 | 20 | 220,70 | |
| 20 | 220,70 | |||
| 20 | 220,70 | |||
| 26.11.2025 | 18:37:46,831 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 26.11.2025 | 18:37:37,515 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 26.11.2025 | 18:35:29,346 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 26.11.2025 | 18:35:21,118 | 70 | 220,80 | |
| 8 | 220,80 | |||
| 70 | 220,80 | |||
| 62 | 220,80 | |||
| 26.11.2025 | 18:32:12,921 | 25 | 220,70 | |
| 25 | 220,70 | |||
| 25 | 220,70 | |||
| 26.11.2025 | 18:31:12,746 | 25 | 220,70 | |
| 25 | 220,70 | |||
| 25 | 220,70 | |||
| 26.11.2025 | 18:30:24,862 | 15 | 220,50 | |
| 15 | 220,50 | |||
| 15 | 220,50 | |||
| 26.11.2025 | 18:29:26,999 | 75 | 220,70 | |
| 75 | 220,70 | |||
| 75 | 220,70 | |||
| 26.11.2025 | 18:28:46,549 | 7 | 220,50 | |
| 7 | 220,50 | |||
| 7 | 220,50 | |||
| 26.11.2025 | 18:27:40,298 | 22 | 220,60 | |
| 14 | 220,60 | |||
| 8 | 220,60 | |||
| 22 | 220,60 | |||
| 26.11.2025 | 18:20:23,381 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 26.11.2025 | 18:15:19,914 | 13 | 220,50 | |
| 13 | 220,50 | |||
| 13 | 220,50 | |||
| 26.11.2025 | 18:15:12,822 | 22 | 220,50 | |
| 14 | 220,50 | |||
| 22 | 220,50 | |||
| 8 | 220,50 | |||
| 26.11.2025 | 18:13:03,312 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 26.11.2025 | 18:11:11,017 | 30 | 220,50 | |
| 30 | 220,50 | |||
| 30 | 220,50 | |||
| 26.11.2025 | 18:08:43,097 | 30 | 220,40 | |
| 30 | 220,40 | |||
| 30 | 220,40 | |||
| 26.11.2025 | 18:07:48,832 | 2 | 220,40 | |
| 2 | 220,40 | |||
| 2 | 220,40 | |||
| 26.11.2025 | 18:02:04,592 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 26.11.2025 | 17:59:28,132 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 26.11.2025 | 17:58:12,965 | 22 | 220,60 | |
| 22 | 220,60 | |||
| 22 | 220,60 | |||
| 26.11.2025 | 17:55:56,100 | 25 | 220,60 | |
| 8 | 220,60 | |||
| 17 | 220,60 | |||
| 25 | 220,60 | |||
| 26.11.2025 | 17:52:02,872 | 25 | 220,60 | |
| 25 | 220,60 | |||
| 25 | 220,60 | |||
| 26.11.2025 | 17:50:53,952 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 26.11.2025 | 17:47:38,114 | 6 | 220,20 | |
| 6 | 220,20 | |||
| 6 | 220,20 | |||
| 26.11.2025 | 17:44:47,450 | 30 | 220,60 | |
| 30 | 220,60 | |||
| 30 | 220,60 | |||
| 26.11.2025 | 17:44:19,782 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 26.11.2025 | 17:44:13,874 | 8 | 220,60 | |
| 8 | 220,60 | |||
| 8 | 220,60 | |||
| 26.11.2025 | 17:43:58,314 | 45 | 220,70 | |
| 45 | 220,70 | |||
| 39 | 220,70 | |||
| 6 | 220,70 | |||
| 26.11.2025 | 17:40:33,305 | 30 | 220,10 | |
| 30 | 220,10 | |||
| 30 | 220,10 | |||
| 26.11.2025 | 17:40:33,248 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 26.11.2025 | 17:36:46,258 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 26.11.2025 | 17:36:37,712 | 70 | 220,50 | |
| 70 | 220,50 | |||
| 70 | 220,50 | |||
| 26.11.2025 | 17:35:04,726 | 4 | 221,20 | |
| 4 | 221,20 | |||
| 4 | 221,20 | |||
| 26.11.2025 | 17:34:53,624 | 4 | 221,30 | |
| 4 | 221,30 | |||
| 4 | 221,30 | |||
| 26.11.2025 | 17:31:47,624 | 8 | 221,20 | |
| 8 | 221,20 | |||
| 8 | 221,20 | |||
| 26.11.2025 | 17:28:13,380 | 25 | 221,40 | |
| 25 | 221,40 | |||
| 25 | 221,40 | |||
| 26.11.2025 | 17:27:59,050 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 26.11.2025 | 17:25:45,482 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 26.11.2025 | 17:25:29,232 | 22 | 221,20 | |
| 22 | 221,20 | |||
| 22 | 221,20 | |||
| 26.11.2025 | 17:20:44,509 | 30 | 221,40 | |
| 30 | 221,40 | |||
| 30 | 221,40 | |||
| 26.11.2025 | 17:20:04,125 | 6 | 221,60 | |
| 6 | 221,60 | |||
| 6 | 221,60 | |||
| 26.11.2025 | 17:19:56,551 | 6 | 221,50 | |
| 6 | 221,50 | |||
| 6 | 221,50 | |||
| 26.11.2025 | 17:19:15,942 | 40 | 221,50 | |
| 40 | 221,50 | |||
| 40 | 221,50 | |||
| 26.11.2025 | 17:12:10,607 | 25 | 221,20 | |
| 25 | 221,20 | |||
| 25 | 221,20 | |||
| 26.11.2025 | 17:09:22,967 | 15 | 221,40 | |
| 15 | 221,40 | |||
| 15 | 221,40 | |||
| 26.11.2025 | 17:07:29,237 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 26.11.2025 | 17:06:08,801 | 4 | 221,70 | |
| 4 | 221,70 | |||
| 4 | 221,70 | |||
| 26.11.2025 | 17:04:40,728 | 2 | 221,50 | |
| 2 | 221,50 | |||
| 2 | 221,50 | |||
| 26.11.2025 | 16:59:40,046 | 4 | 221,60 | |
| 4 | 221,60 | |||
| 4 | 221,60 | |||
| 26.11.2025 | 16:59:13,876 | 25 | 221,60 | |
| 25 | 221,60 | |||
| 25 | 221,60 | |||
| 26.11.2025 | 16:58:37,020 | 75 | 221,60 | |
| 75 | 221,60 | |||
| 75 | 221,60 | |||
| 26.11.2025 | 16:58:14,999 | 20 | 221,70 | |
| 20 | 221,70 | |||
| 20 | 221,70 | |||
| 26.11.2025 | 16:58:11,743 | 28 | 221,50 | |
| 28 | 221,50 | |||
| 28 | 221,50 | |||
| 26.11.2025 | 16:56:37,002 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 26.11.2025 | 16:56:12,788 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 26.11.2025 | 16:55:22,112 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 26.11.2025 | 16:55:03,002 | 9 | 221,70 | |
| 9 | 221,70 | |||
| 9 | 221,70 | |||
| 26.11.2025 | 16:53:36,636 | 25 | 221,20 | |
| 25 | 221,20 | |||
| 25 | 221,20 | |||
| 26.11.2025 | 16:49:03,459 | 25 | 221,30 | |
| 25 | 221,30 | |||
| 25 | 221,30 | |||
| 26.11.2025 | 16:48:46,600 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 26.11.2025 | 16:46:09,166 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 26.11.2025 | 16:45:04,695 | 22 | 221,30 | |
| 22 | 221,30 | |||
| 22 | 221,30 | |||
| 26.11.2025 | 16:43:07,282 | 9 | 221,60 | |
| 9 | 221,60 | |||
| 9 | 221,60 | |||
| 26.11.2025 | 16:42:50,610 | 35 | 221,40 | |
| 35 | 221,40 | |||
| 35 | 221,40 | |||
| 26.11.2025 | 16:42:24,827 | 36 | 221,60 | |
| 36 | 221,60 | |||
| 36 | 221,60 | |||
| 26.11.2025 | 16:41:37,900 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 26.11.2025 | 16:39:21,312 | 65 | 221,40 | |
| 65 | 221,40 | |||
| 65 | 221,40 | |||
| 26.11.2025 | 16:37:10,909 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 26.11.2025 | 16:37:03,887 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 26.11.2025 | 16:37:03,017 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 26.11.2025 | 16:36:59,649 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 26.11.2025 | 16:34:39,017 | 23 | 221,30 | |
| 23 | 221,30 | |||
| 23 | 221,30 | |||
| 26.11.2025 | 16:33:54,494 | 22 | 221,30 | |
| 22 | 221,30 | |||
| 22 | 221,30 | |||
| 26.11.2025 | 16:33:36,326 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 26.11.2025 | 16:33:07,561 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 26.11.2025 | 16:31:10,006 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 26.11.2025 | 16:29:33,320 | 33 | 220,80 | |
| 33 | 220,80 | |||
| 33 | 220,80 | |||
| 26.11.2025 | 16:28:01,927 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 26.11.2025 | 16:25:57,439 | 4 | 220,70 | |
| 4 | 220,70 | |||
| 4 | 220,70 | |||
| 26.11.2025 | 16:25:35,400 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 26.11.2025 | 16:25:05,136 | 4 | 220,70 | |
| 4 | 220,70 | |||
| 4 | 220,70 | |||
| 26.11.2025 | 16:24:27,331 | 223 | 220,90 | |
| 223 | 220,90 | |||
| 223 | 220,90 | |||
| 26.11.2025 | 16:24:16,793 | 127 | 220,80 | |
| 127 | 220,80 | |||
| 127 | 220,80 | |||
| 26.11.2025 | 16:24:03,213 | 50 | 220,90 | |
| 50 | 220,90 | |||
| 50 | 220,90 | |||
| 26.11.2025 | 16:19:03,393 | 2 | 221,10 | |
| 2 | 221,10 | |||
| 2 | 221,10 | |||
| 26.11.2025 | 16:17:41,532 | 3 | 220,70 | |
| 3 | 220,70 | |||
| 3 | 220,70 | |||
| 26.11.2025 | 16:17:22,879 | 35 | 220,90 | |
| 35 | 220,90 | |||
| 35 | 220,90 | |||
| 26.11.2025 | 16:17:16,314 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 26.11.2025 | 16:13:13,412 | 30 | 220,80 | |
| 30 | 220,80 | |||
| 30 | 220,80 | |||
| 26.11.2025 | 16:12:31,127 | 50 | 220,90 | |
| 30 | 220,90 | |||
| 20 | 220,90 | |||
| 50 | 220,90 | |||
| 26.11.2025 | 16:12:12,293 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 26.11.2025 | 16:11:27,532 | 18 | 220,60 | |
| 18 | 220,60 | |||
| 18 | 220,60 | |||
| 26.11.2025 | 16:11:17,584 | 16 | 220,60 | |
| 16 | 220,60 | |||
| 16 | 220,60 | |||
| 26.11.2025 | 16:10:16,103 | 4 | 220,90 | |
| 4 | 220,90 | |||
| 4 | 220,90 | |||
| 26.11.2025 | 16:08:21,580 | 10 | 220,80 | |
| 10 | 220,80 | |||
| 10 | 220,80 | |||
| 26.11.2025 | 16:04:13,407 | 23 | 221,10 | |
| 23 | 221,10 | |||
| 23 | 221,10 | |||
| 26.11.2025 | 16:01:38,994 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 26.11.2025 | 16:00:11,356 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 26.11.2025 | 16:00:04,445 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 26.11.2025 | 15:55:41,032 | 7 | 221,50 | |
| 7 | 221,50 | |||
| 7 | 221,50 | |||
| 26.11.2025 | 15:55:03,276 | 3 | 221,50 | |
| 3 | 221,50 | |||
| 3 | 221,50 | |||
| 26.11.2025 | 15:52:10,629 | 4 | 221,50 | |
| 4 | 221,50 | |||
| 4 | 221,50 | |||
| 26.11.2025 | 15:50:06,788 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 26.11.2025 | 15:48:58,946 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 26.11.2025 | 15:48:46,971 | 50 | 221,60 | |
| 50 | 221,60 | |||
| 50 | 221,60 | |||
| 26.11.2025 | 15:48:46,746 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 26.11.2025 | 15:48:46,594 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 26.11.2025 | 15:48:46,405 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 26.11.2025 | 15:48:40,264 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 26.11.2025 | 15:46:17,815 | 3 | 221,70 | |
| 3 | 221,70 | |||
| 3 | 221,70 | |||
| 26.11.2025 | 15:46:12,981 | 3 | 221,50 | |
| 3 | 221,50 | |||
| 3 | 221,50 | |||
| 26.11.2025 | 15:46:04,417 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 26.11.2025 | 15:43:36,592 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 26.11.2025 | 15:42:57,320 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 26.11.2025 | 15:41:45,968 | 45 | 221,80 | |
| 45 | 221,80 | |||
| 45 | 221,80 | |||
| 26.11.2025 | 15:41:35,815 | 20 | 221,60 | |
| 20 | 221,60 | |||
| 20 | 221,60 | |||
| 26.11.2025 | 15:41:00,267 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 26.11.2025 | 15:40:33,705 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 26.11.2025 | 15:38:48,219 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 26.11.2025 | 15:36:23,078 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 26.11.2025 | 15:31:18,814 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 26.11.2025 | 15:30:24,421 | 25 | 221,00 | |
| 25 | 221,00 | |||
| 25 | 221,00 | |||
| 26.11.2025 | 15:30:03,682 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 26.11.2025 | 15:27:46,633 | 7 | 221,40 | |
| 7 | 221,40 | |||
| 7 | 221,40 | |||
| 26.11.2025 | 15:22:58,636 | 27 | 221,20 | |
| 27 | 221,20 | |||
| 27 | 221,20 | |||
| 26.11.2025 | 15:21:14,626 | 2 | 221,40 | |
| 2 | 221,40 | |||
| 2 | 221,40 | |||
| 26.11.2025 | 15:10:58,801 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 26.11.2025 | 15:08:18,727 | 25 | 221,70 | |
| 25 | 221,70 | |||
| 25 | 221,70 | |||
| 26.11.2025 | 15:04:29,291 | 30 | 222,00 | |
| 30 | 222,00 | |||
| 30 | 222,00 | |||
| 26.11.2025 | 15:03:21,998 | 15 | 222,10 | |
| 15 | 222,10 | |||
| 15 | 222,10 | |||
| 26.11.2025 | 15:03:12,825 | 8 | 222,10 | |
| 8 | 222,10 | |||
| 8 | 222,10 | |||
| 26.11.2025 | 14:56:59,031 | 10 | 222,10 | |
| 10 | 222,10 | |||
| 10 | 222,10 | |||
| 26.11.2025 | 14:56:26,646 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 26.11.2025 | 14:54:13,669 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 26.11.2025 | 14:52:10,204 | 9 | 222,20 | |
| 9 | 222,20 | |||
| 9 | 222,20 | |||
| 26.11.2025 | 14:50:51,174 | 2 | 222,20 | |
| 2 | 222,20 | |||
| 2 | 222,20 | |||
| 26.11.2025 | 14:49:11,584 | 20 | 222,10 | |
| 20 | 222,10 | |||
| 20 | 222,10 | |||
| 26.11.2025 | 14:44:41,871 | 10 | 222,10 | |
| 10 | 222,10 | |||
| 10 | 222,10 | |||
| 26.11.2025 | 14:44:12,359 | 5 | 222,40 | |
| 5 | 222,40 | |||
| 5 | 222,40 | |||
| 26.11.2025 | 14:42:19,121 | 23 | 222,40 | |
| 14 | 222,40 | |||
| 9 | 222,40 | |||
| 23 | 222,40 | |||
| 26.11.2025 | 14:41:03,201 | 1 | 221,40 | |
| 1 | 221,40 | |||
| 1 | 221,40 | |||
| 26.11.2025 | 14:35:33,103 | 4 | 221,60 | |
| 4 | 221,60 | |||
| 4 | 221,60 | |||
| 26.11.2025 | 14:33:53,025 | 8 | 221,70 | |
| 8 | 221,70 | |||
| 8 | 221,70 | |||
| 26.11.2025 | 14:30:48,288 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 26.11.2025 | 14:30:47,494 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 26.11.2025 | 14:23:00,889 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 26.11.2025 | 14:22:28,451 | 40 | 220,90 | |
| 40 | 220,90 | |||
| 40 | 220,90 | |||
| 26.11.2025 | 14:21:19,345 | 8 | 221,00 | |
| 8 | 221,00 | |||
| 8 | 221,00 | |||
| 26.11.2025 | 14:20:42,472 | 20 | 221,30 | |
| 20 | 221,30 | |||
| 20 | 221,30 | |||
| 26.11.2025 | 14:20:07,618 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 26.11.2025 | 14:18:25,093 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 26.11.2025 | 14:18:15,237 | 10 | 221,10 | |
| 10 | 221,10 | |||
| 10 | 221,10 | |||
| 26.11.2025 | 14:17:36,358 | 20 | 221,10 | |
| 20 | 221,10 | |||
| 20 | 221,10 | |||
| 26.11.2025 | 14:17:35,291 | 36 | 221,10 | |
| 36 | 221,10 | |||
| 36 | 221,10 | |||
| 26.11.2025 | 14:08:55,634 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 26.11.2025 | 14:07:38,171 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 26.11.2025 | 14:06:13,032 | 20 | 220,70 | |
| 20 | 220,70 | |||
| 20 | 220,70 | |||
| 26.11.2025 | 14:06:07,369 | 21 | 220,70 | |
| 21 | 220,70 | |||
| 21 | 220,70 | |||
| 26.11.2025 | 14:05:35,783 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 26.11.2025 | 14:03:56,571 | 4 | 221,10 | |
| 4 | 221,10 | |||
| 4 | 221,10 | |||
| 26.11.2025 | 14:00:10,968 | 23 | 220,90 | |
| 23 | 220,90 | |||
| 23 | 220,90 | |||
| 26.11.2025 | 13:58:57,459 | 3 | 220,90 | |
| 3 | 220,90 | |||
| 3 | 220,90 | |||
| 26.11.2025 | 13:58:29,383 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 26.11.2025 | 13:55:41,998 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 26.11.2025 | 13:51:23,908 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 26.11.2025 | 13:49:04,395 | 50 | 221,40 | |
| 50 | 221,40 | |||
| 50 | 221,40 | |||
| 26.11.2025 | 13:47:48,916 | 25 | 221,40 | |
| 25 | 221,40 | |||
| 25 | 221,40 | |||
| 26.11.2025 | 13:44:00,220 | 46 | 220,90 | |
| 46 | 220,90 | |||
| 46 | 220,90 | |||
| 26.11.2025 | 13:40:53,537 | 50 | 221,00 | |
| 30 | 221,00 | |||
| 20 | 221,00 | |||
| 50 | 221,00 | |||
| 26.11.2025 | 13:40:16,971 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 26.11.2025 | 13:31:26,262 | 35 | 220,70 | |
| 35 | 220,70 | |||
| 35 | 220,70 | |||
| 26.11.2025 | 13:30:45,313 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 26.11.2025 | 13:27:28,334 | 20 | 220,70 | |
| 20 | 220,70 | |||
| 20 | 220,70 | |||
| 26.11.2025 | 13:25:32,119 | 14 | 220,50 | |
| 14 | 220,50 | |||
| 14 | 220,50 | |||
| 26.11.2025 | 13:22:06,661 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 26.11.2025 | 13:18:08,726 | 15 | 220,20 | |
| 15 | 220,20 | |||
| 15 | 220,20 | |||
| 26.11.2025 | 13:10:47,942 | 22 | 220,30 | |
| 22 | 220,30 | |||
| 22 | 220,30 | |||
| 26.11.2025 | 13:09:32,206 | 25 | 220,10 | |
| 25 | 220,10 | |||
| 25 | 220,10 | |||
| 26.11.2025 | 13:05:02,281 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 26.11.2025 | 13:04:38,947 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 26.11.2025 | 13:04:38,788 | 50 | 220,80 | |
| 50 | 220,80 | |||
| 50 | 220,80 | |||
| 26.11.2025 | 13:04:34,916 | 50 | 220,80 | |
| 50 | 220,80 | |||
| 50 | 220,80 | |||
| 26.11.2025 | 13:04:19,890 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 26.11.2025 | 13:03:47,245 | 50 | 220,80 | |
| 50 | 220,80 | |||
| 50 | 220,80 | |||
| 26.11.2025 | 13:03:01,862 | 50 | 220,80 | |
| 50 | 220,80 | |||
| 50 | 220,80 | |||
| 26.11.2025 | 13:00:45,854 | 4 | 220,70 | |
| 4 | 220,70 | |||
| 4 | 220,70 | |||
| 26.11.2025 | 12:59:30,305 | 2 | 220,80 | |
| 2 | 220,80 | |||
| 2 | 220,80 | |||
| 26.11.2025 | 12:58:49,670 | 30 | 220,70 | |
| 30 | 220,70 | |||
| 30 | 220,70 | |||
| 26.11.2025 | 12:58:44,911 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 26.11.2025 | 12:57:56,409 | 50 | 220,90 | |
| 50 | 220,90 | |||
| 50 | 220,90 | |||
| 26.11.2025 | 12:53:54,862 | 8 | 220,50 | |
| 8 | 220,50 | |||
| 8 | 220,50 | |||
| 26.11.2025 | 12:51:58,925 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 26.11.2025 | 12:51:11,998 | 25 | 220,70 | |
| 25 | 220,70 | |||
| 25 | 220,70 | |||
| 26.11.2025 | 12:48:26,932 | 50 | 220,80 | |
| 50 | 220,80 | |||
| 50 | 220,80 | |||
| 26.11.2025 | 12:46:37,417 | 49 | 220,90 | |
| 49 | 220,90 | |||
| 49 | 220,90 | |||
| 26.11.2025 | 12:45:54,513 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 26.11.2025 | 12:43:39,236 | 21 | 220,80 | |
| 21 | 220,80 | |||
| 21 | 220,80 | |||
| 26.11.2025 | 12:41:12,822 | 2 | 220,70 | |
| 2 | 220,70 | |||
| 2 | 220,70 | |||
| 26.11.2025 | 12:39:56,270 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 26.11.2025 | 12:39:32,677 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 26.11.2025 | 12:38:56,807 | 22 | 220,70 | |
| 22 | 220,70 | |||
| 22 | 220,70 | |||
| 26.11.2025 | 12:37:33,502 | 6 | 220,50 | |
| 6 | 220,50 | |||
| 6 | 220,50 | |||
| 26.11.2025 | 12:37:14,693 | 25 | 220,70 | |
| 25 | 220,70 | |||
| 25 | 220,70 | |||
| 26.11.2025 | 12:36:37,131 | 6 | 220,50 | |
| 6 | 220,50 | |||
| 6 | 220,50 | |||
| 26.11.2025 | 12:35:32,329 | 13 | 220,50 | |
| 13 | 220,50 | |||
| 13 | 220,50 | |||
| 26.11.2025 | 12:34:50,381 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 26.11.2025 | 12:33:17,702 | 16 | 220,10 | |
| 16 | 220,10 | |||
| 16 | 220,10 | |||
| 26.11.2025 | 12:32:53,090 | 15 | 220,50 | |
| 15 | 220,50 | |||
| 5 | 220,50 | |||
| 10 | 220,50 | |||
| 26.11.2025 | 12:32:04,980 | 20 | 220,80 | |
| 20 | 220,80 | |||
| 20 | 220,80 | |||
| 26.11.2025 | 12:29:58,346 | 20 | 221,10 | |
| 20 | 221,10 | |||
| 20 | 221,10 | |||
| 26.11.2025 | 12:28:22,637 | 20 | 221,10 | |
| 13 | 221,10 | |||
| 20 | 221,10 | |||
| 7 | 221,10 | |||
| 26.11.2025 | 12:27:56,084 | 23 | 221,30 | |
| 23 | 221,30 | |||
| 23 | 221,30 | |||
| 26.11.2025 | 12:26:56,157 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 26.11.2025 | 12:24:42,426 | 18 | 221,20 | |
| 18 | 221,20 | |||
| 18 | 221,20 | |||
| 26.11.2025 | 12:24:33,588 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 26.11.2025 | 12:23:50,016 | 50 | 221,30 | |
| 50 | 221,30 | |||
| 50 | 221,30 | |||
| 26.11.2025 | 12:21:09,602 | 6 | 221,20 | |
| 6 | 221,20 | |||
| 6 | 221,20 | |||
| 26.11.2025 | 12:17:20,567 | 1 | 221,50 | |
| 1 | 221,50 | |||
| 1 | 221,50 | |||
| 26.11.2025 | 12:17:17,124 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 26.11.2025 | 12:14:53,852 | 28 | 221,20 | |
| 28 | 221,20 | |||
| 28 | 221,20 | |||
| 26.11.2025 | 12:14:50,379 | 3 | 221,40 | |
| 3 | 221,40 | |||
| 3 | 221,40 | |||
| 26.11.2025 | 12:14:28,614 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 26.11.2025 | 12:11:52,322 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 26.11.2025 | 12:10:20,283 | 20 | 220,80 | |
| 20 | 220,80 | |||
| 20 | 220,80 | |||
| 26.11.2025 | 12:10:08,529 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 26.11.2025 | 12:07:49,882 | 15 | 220,90 | |
| 15 | 220,90 | |||
| 15 | 220,90 | |||
| 26.11.2025 | 12:07:49,430 | 25 | 221,00 | |
| 25 | 221,00 | |||
| 25 | 221,00 | |||
| 26.11.2025 | 12:07:38,798 | 2 | 221,10 | |
| 2 | 221,10 | |||
| 2 | 221,10 | |||
| 26.11.2025 | 12:07:15,998 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 26.11.2025 | 12:06:23,983 | 22 | 221,30 | |
| 22 | 221,30 | |||
| 22 | 221,30 | |||
| 26.11.2025 | 12:06:22,600 | 70 | 221,70 | |
| 70 | 221,70 | |||
| 50 | 221,70 | |||
| 20 | 221,70 | |||
| 26.11.2025 | 12:05:46,641 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 26.11.2025 | 12:05:40,263 | 15 | 221,50 | |
| 15 | 221,50 | |||
| 15 | 221,50 | |||
| 26.11.2025 | 12:05:22,655 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 26.11.2025 | 12:04:38,318 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 26.11.2025 | 12:03:01,827 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 26.11.2025 | 11:57:01,632 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 26.11.2025 | 11:56:30,219 | 13 | 221,20 | |
| 13 | 221,20 | |||
| 13 | 221,20 | |||
| 26.11.2025 | 11:56:12,307 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 26.11.2025 | 11:56:12,164 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 26.11.2025 | 11:56:11,897 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 26.11.2025 | 11:55:02,218 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 26.11.2025 | 11:54:17,031 | 25 | 221,20 | |
| 25 | 221,20 | |||
| 25 | 221,20 | |||
| 26.11.2025 | 11:53:52,529 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 26.11.2025 | 11:49:50,155 | 6 | 221,30 | |
| 6 | 221,30 | |||
| 6 | 221,30 | |||
| 26.11.2025 | 11:47:05,808 | 3 | 221,90 | |
| 3 | 221,90 | |||
| 3 | 221,90 | |||
| 26.11.2025 | 11:46:21,299 | 15 | 222,10 | |
| 15 | 222,10 | |||
| 15 | 222,10 | |||
| 26.11.2025 | 11:45:40,645 | 50 | 221,90 | |
| 50 | 221,90 | |||
| 50 | 221,90 | |||
| 26.11.2025 | 11:45:11,195 | 30 | 222,10 | |
| 30 | 222,10 | |||
| 30 | 222,10 | |||
| 26.11.2025 | 11:45:11,029 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 26.11.2025 | 11:45:10,879 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 | |||
| 26.11.2025 | 11:44:08,848 | 50 | 222,10 | |
| 50 | 222,10 | |||
| 50 | 222,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00