iShsV-S&P 500 Inf.Te.Sec.U.ETF

1452

1304

34,52

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 21:12:21,991 1   34,52
      1 34,52
      1 34,52
17.12.2025 21:08:24,254 14   34,535
      14 34,535
      14 34,535
17.12.2025 21:07:38,487 10   34,535
      10 34,535
      10 34,535
17.12.2025 21:07:38,053 1 790   34,42
      1 790 34,42
      1 790 34,42
17.12.2025 21:06:12,641 22   34,55
      22 34,55
      22 34,55
17.12.2025 21:05:49,510 50   34,56
      50 34,56
      50 34,56
17.12.2025 21:04:56,838 10   34,545
      10 34,545
      10 34,545
17.12.2025 21:02:47,361 16   34,455
      16 34,455
      16 34,455
17.12.2025 21:02:34,740 15   34,565
      15 34,565
      15 34,565
17.12.2025 21:01:20,049 1   34,455
      1 34,455
      1 34,455
17.12.2025 20:59:57,665 1   34,57
      1 34,57
      1 34,57
17.12.2025 20:57:20,581 1   34,58
      1 34,58
      1 34,58
17.12.2025 20:56:55,926 10   34,59
      10 34,59
      10 34,59
17.12.2025 20:55:57,750 4   34,465
      4 34,465
      4 34,465
17.12.2025 20:55:54,324 1   34,58
      1 34,58
      1 34,58
17.12.2025 20:55:50,503 1   34,585
      1 34,585
      1 34,585
17.12.2025 20:55:36,250 31   34,585
      31 34,585
      31 34,585
17.12.2025 20:55:26,660 1   34,58
      1 34,58
      1 34,58
17.12.2025 20:53:52,035 3   34,57
      3 34,57
      3 34,57
17.12.2025 20:52:45,826 6   34,55
      6 34,55
      6 34,55
17.12.2025 20:52:19,352 3   34,525
      3 34,525
      3 34,525
17.12.2025 20:51:57,015 1   34,52
      1 34,52
      1 34,52
17.12.2025 20:51:43,898 1   34,525
      1 34,525
      1 34,525
17.12.2025 20:51:42,765 1   34,525
      1 34,525
      1 34,525
17.12.2025 20:51:25,783 7   34,53
      7 34,53
      7 34,53
17.12.2025 20:50:46,146 3   34,53
      3 34,53
      3 34,53
17.12.2025 20:47:15,160 30   34,53
      30 34,53
      30 34,53
17.12.2025 20:46:11,798 9   34,43
      9 34,43
      9 34,43
17.12.2025 20:44:05,273 1   34,525
      1 34,525
      1 34,525
17.12.2025 20:43:53,799 9   34,525
      9 34,525
      9 34,525
17.12.2025 20:43:34,862 9   34,53
      9 34,53
      9 34,53
17.12.2025 20:43:34,665 59   34,415
      59 34,415
      59 34,415
17.12.2025 20:43:01,161 1   34,54
      1 34,54
      1 34,54
17.12.2025 20:42:03,803 150   34,53
      150 34,53
      150 34,53
17.12.2025 20:41:24,218 3   34,525
      3 34,525
      3 34,525
17.12.2025 20:41:01,095 1 679   34,40
      1 579 34,40
      100 34,40
      1 679 34,40
17.12.2025 20:40:59,172 3   34,405
      3 34,405
      3 34,405
17.12.2025 20:40:43,469 5   34,525
      5 34,525
      5 34,525
17.12.2025 20:40:25,653 3   34,525
      3 34,525
      3 34,525
17.12.2025 20:39:57,881 15   34,515
      15 34,515
      15 34,515
17.12.2025 20:39:49,656 28   34,515
      28 34,515
      28 34,515
17.12.2025 20:38:10,897 6   34,485
      6 34,485
      6 34,485
17.12.2025 20:36:52,701 8   34,48
      8 34,48
      8 34,48
17.12.2025 20:36:05,592 1   34,48
      1 34,48
      1 34,48
17.12.2025 20:35:31,760 21   34,365
      6 34,365
      15 34,365
      21 34,365
17.12.2025 20:31:04,922 3   34,505
      3 34,505
      3 34,505
17.12.2025 20:30:57,779 3   34,395
      3 34,395
      3 34,395
17.12.2025 20:30:35,538 1   34,505
      1 34,505
      1 34,505
17.12.2025 20:30:17,755 1   34,505
      1 34,505
      1 34,505
17.12.2025 20:30:01,511 2   34,49
      2 34,49
      2 34,49
17.12.2025 20:28:09,091 3   34,505
      3 34,505
      3 34,505
17.12.2025 20:27:35,980 1   34,385
      1 34,385
      1 34,385
17.12.2025 20:27:11,776 3   34,495
      3 34,495
      3 34,495
17.12.2025 20:26:54,176 125   34,42
      125 34,42
      95 34,42
      30 34,42
17.12.2025 20:26:34,677 20   34,495
      20 34,495
      20 34,495
17.12.2025 20:23:35,476 60   34,52
      60 34,52
      60 34,52
17.12.2025 20:20:10,471 11   34,39
      11 34,39
      11 34,39
17.12.2025 20:19:14,804 6   34,51
      6 34,51
      6 34,51
17.12.2025 20:16:28,416 1   34,415
      1 34,415
      1 34,415
17.12.2025 20:16:21,369 1   34,545
      1 34,545
      1 34,545
17.12.2025 20:16:10,849 3   34,535
      3 34,535
      3 34,535
17.12.2025 20:16:01,947 8   34,525
      8 34,525
      8 34,525
17.12.2025 20:14:27,534 13   34,53
      13 34,53
      13 34,53
17.12.2025 20:13:08,932 250   34,395
      1 34,395
      249 34,395
      250 34,395
17.12.2025 20:12:39,143 2   34,51
      2 34,51
      2 34,51
17.12.2025 20:12:01,375 1   34,405
      1 34,405
      1 34,405
17.12.2025 20:11:46,482 1   34,51
      1 34,51
      1 34,51
17.12.2025 20:11:40,920 4   34,51
      4 34,51
      4 34,51
17.12.2025 20:11:32,264 4   34,42
      4 34,42
      4 34,42
17.12.2025 20:11:12,063 1   34,52
      1 34,52
      1 34,52
17.12.2025 20:10:00,517 40   34,505
      40 34,505
      40 34,505
17.12.2025 20:08:35,954 1   34,515
      1 34,515
      1 34,515
17.12.2025 20:07:58,961 129   34,405
      129 34,405
      129 34,405
17.12.2025 20:06:59,333 100   34,50
      100 34,50
      100 34,50
17.12.2025 20:06:53,196 3   34,495
      3 34,495
      3 34,495
17.12.2025 20:06:16,438 300   34,51
      300 34,51
      300 34,51
17.12.2025 20:05:35,910 14   34,405
      14 34,405
      14 34,405
17.12.2025 20:05:25,038 550   34,405
      550 34,405
      550 34,405
17.12.2025 20:04:11,671 1   34,505
      1 34,505
      1 34,505
17.12.2025 20:02:53,315 4   34,49
      4 34,49
      4 34,49
17.12.2025 20:02:33,337 87   34,505
      2 34,505
      85 34,505
      87 34,505
17.12.2025 20:02:17,531 19   34,415
      2 34,415
      17 34,415
      19 34,415
17.12.2025 20:00:18,742 1 699   34,43
      1 699 34,43
      1 699 34,43
17.12.2025 20:00:11,886 200   34,43
      200 34,43
      200 34,43
17.12.2025 20:00:08,609 2   34,43
      2 34,43
      2 34,43
17.12.2025 19:58:57,969 2   34,505
      2 34,505
      2 34,505
17.12.2025 19:58:01,768 100   34,40
      8 34,40
      100 34,40
      92 34,40
17.12.2025 19:56:46,708 3   34,485
      3 34,485
      3 34,485
17.12.2025 19:56:10,822 5   34,385
      5 34,385
      5 34,385
17.12.2025 19:55:42,817 320   34,485
      320 34,485
      320 34,485
17.12.2025 19:55:10,246 1 000   34,40
      25 34,40
      3 34,40
      15 34,40
      150 34,40
      807 34,40
      1 000 34,40
17.12.2025 19:55:07,123 30   34,47
      30 34,47
      30 34,47
17.12.2025 19:54:01,882 5   34,46
      5 34,46
      5 34,46
17.12.2025 19:53:48,061 2   34,46
      2 34,46
      2 34,46
17.12.2025 19:51:37,260 10   34,45
      10 34,45
      10 34,45
17.12.2025 19:50:30,459 300   34,475
      300 34,475
      294 34,475
      6 34,475
17.12.2025 19:49:42,636 18   34,41
      18 34,41
      18 34,41
17.12.2025 19:48:43,804 1   34,485
      1 34,485
      1 34,485
17.12.2025 19:48:26,555 41   34,405
      41 34,405
      41 34,405
17.12.2025 19:48:23,339 1   34,405
      1 34,405
      1 34,405
17.12.2025 19:47:39,760 2   34,46
      2 34,46
      2 34,46
17.12.2025 19:45:57,602 3   34,43
      3 34,43
      3 34,43
17.12.2025 19:45:52,459 3   34,50
      3 34,50
      3 34,50
17.12.2025 19:45:45,129 1   34,505
      1 34,505
      1 34,505
17.12.2025 19:44:01,103 12   34,42
      12 34,42
      12 34,42
17.12.2025 19:43:18,669 290   34,44
      4 34,44
      286 34,44
      290 34,44
17.12.2025 19:42:34,012 1 320   34,43
      1 320 34,43
      1 320 34,43
17.12.2025 19:41:55,859 6   34,49
      6 34,49
      6 34,49
17.12.2025 19:40:49,625 8   34,405
      8 34,405
      8 34,405
17.12.2025 19:40:35,231 4   34,475
      4 34,475
      4 34,475
17.12.2025 19:39:35,691 30   34,535
      30 34,535
      30 34,535
17.12.2025 19:35:01,761 2   34,48
      2 34,48
      2 34,48
17.12.2025 19:32:27,072 5   34,535
      5 34,535
      5 34,535
17.12.2025 19:32:03,729 1   34,52
      1 34,52
      1 34,52
17.12.2025 19:30:01,531 2   34,475
      2 34,475
      2 34,475
17.12.2025 19:27:32,151 2   34,535
      2 34,535
      2 34,535
17.12.2025 19:27:01,353 31   34,475
      31 34,475
      31 34,475
17.12.2025 19:26:28,432 29   34,55
      29 34,55
      29 34,55
17.12.2025 19:26:22,798 44   34,555
      44 34,555
      44 34,555
17.12.2025 19:26:01,342 1   34,565
      1 34,565
      1 34,565
17.12.2025 19:25:57,918 3   34,495
      3 34,495
      3 34,495
17.12.2025 19:25:47,852 4   34,555
      4 34,555
      4 34,555
17.12.2025 19:23:28,260 2   34,555
      2 34,555
      2 34,555
17.12.2025 19:23:12,047 87   34,545
      87 34,545
      87 34,545
17.12.2025 19:22:59,469 16   34,55
      16 34,55
      16 34,55
17.12.2025 19:22:21,318 1   34,54
      1 34,54
      1 34,54
17.12.2025 19:22:10,713 1 000   34,46
      1 000 34,46
      1 000 34,46
17.12.2025 19:22:00,488 2   34,53
      2 34,53
      2 34,53
17.12.2025 19:21:21,831 1   34,515
      1 34,515
      1 34,515
17.12.2025 19:20:37,308 15   34,505
      15 34,505
      15 34,505
17.12.2025 19:20:37,067 30   34,505
      30 34,505
      30 34,505
17.12.2025 19:19:06,302 1   34,51
      1 34,51
      1 34,51
17.12.2025 19:18:30,481 8   34,43
      8 34,43
      8 34,43
17.12.2025 19:14:52,552 289   34,50
      289 34,50
      289 34,50
17.12.2025 19:14:41,596 3   34,505
      3 34,505
      3 34,505
17.12.2025 19:14:25,273 28   34,515
      28 34,515
      28 34,515
17.12.2025 19:13:41,903 10   34,535
      10 34,535
      10 34,535
17.12.2025 19:13:18,489 4   34,46
      4 34,46
      4 34,46
17.12.2025 19:12:31,580 1   34,535
      1 34,535
      1 34,535
17.12.2025 19:12:30,850 7   34,465
      7 34,465
      7 34,465
17.12.2025 19:12:30,299 1   34,535
      1 34,535
      1 34,535
17.12.2025 19:12:26,475 21   34,54
      21 34,54
      21 34,54
17.12.2025 19:12:00,154 16   34,535
      16 34,535
      16 34,535
17.12.2025 19:11:55,136 3   34,535
      3 34,535
      3 34,535
17.12.2025 19:11:52,618 3   34,53
      3 34,53
      3 34,53
17.12.2025 19:09:29,567 3   34,51
      2 34,51
      1 34,51
      3 34,51
17.12.2025 19:09:16,884 4   34,585
      4 34,585
      4 34,585
17.12.2025 19:08:56,567 5   34,585
      5 34,585
      5 34,585
17.12.2025 19:08:25,730 8   34,585
      8 34,585
      8 34,585
17.12.2025 19:08:00,960 5   34,58
      5 34,58
      5 34,58
17.12.2025 19:06:50,120 4   34,605
      4 34,605
      4 34,605
17.12.2025 19:06:22,749 4   34,585
      4 34,585
      4 34,585
17.12.2025 19:06:15,240 7   34,58
      7 34,58
      7 34,58
17.12.2025 19:05:18,938 1   34,58
      1 34,58
      1 34,58
17.12.2025 19:05:18,406 9   34,58
      9 34,58
      9 34,58
17.12.2025 19:03:19,201 430   34,50
      430 34,50
      430 34,50
17.12.2025 19:02:56,358 400   34,575
      400 34,575
      400 34,575
17.12.2025 19:01:25,573 1   34,57
      1 34,57
      1 34,57
17.12.2025 19:01:22,655 1   34,565
      1 34,565
      1 34,565
17.12.2025 19:01:21,696 25   34,565
      25 34,565
      25 34,565
17.12.2025 19:00:57,382 114   34,51
      114 34,51
      114 34,51
17.12.2025 19:00:41,353 8   34,51
      8 34,51
      8 34,51
17.12.2025 19:00:34,745 4   34,50
      4 34,50
      4 34,50
17.12.2025 19:00:08,166 1   34,555
      1 34,555
      1 34,555
17.12.2025 18:59:31,996 111   34,475
      29 34,475
      82 34,475
      111 34,475
17.12.2025 18:59:24,093 2   34,48
      2 34,48
      2 34,48
17.12.2025 18:58:01,192 700   34,505
      700 34,505
      700 34,505
17.12.2025 18:57:15,960 3   34,545
      3 34,545
      3 34,545
17.12.2025 18:56:29,662 1   34,57
      1 34,57
      1 34,57
17.12.2025 18:55:18,485 1   34,47
      1 34,47
      1 34,47
17.12.2025 18:54:52,012 1   34,52
      1 34,52
      1 34,52
17.12.2025 18:54:27,648 2   34,525
      2 34,525
      2 34,525
17.12.2025 18:53:52,988 200   34,48
      200 34,48
      100 34,48
      100 34,48
17.12.2025 18:53:43,166 100   34,55
      100 34,55
      100 34,55
17.12.2025 18:51:54,981 18   34,52
      18 34,52
      18 34,52
17.12.2025 18:50:36,588 1   34,52
      1 34,52
      1 34,52
17.12.2025 18:50:08,896 2   34,445
      2 34,445
      2 34,445
17.12.2025 18:45:56,838 1   34,475
      1 34,475
      1 34,475
17.12.2025 18:44:10,818 29   34,51
      29 34,51
      29 34,51
17.12.2025 18:44:06,700 2   34,44
      2 34,44
      2 34,44
17.12.2025 18:43:55,124 1   34,445
      1 34,445
      1 34,445
17.12.2025 18:43:51,404 1   34,515
      1 34,515
      1 34,515
17.12.2025 18:43:18,604 3   34,465
      3 34,465
      3 34,465
17.12.2025 18:42:14,490 6   34,515
      6 34,515
      6 34,515
17.12.2025 18:40:58,095 1   34,495
      1 34,495
      1 34,495
17.12.2025 18:40:26,999 2   34,44
      2 34,44
      2 34,44
17.12.2025 18:40:23,375 3   34,505
      3 34,505
      3 34,505
17.12.2025 18:40:11,507 1   34,495
      1 34,495
      1 34,495
17.12.2025 18:39:45,587 100   34,445
      30 34,445
      44 34,445
      26 34,445
      100 34,445
17.12.2025 18:38:16,754 1   34,53
      1 34,53
      1 34,53
17.12.2025 18:35:00,683 2   34,545
      2 34,545
      2 34,545
17.12.2025 18:34:43,575 15   34,555
      15 34,555
      15 34,555
17.12.2025 18:34:20,622 1   34,495
      1 34,495
      1 34,495
17.12.2025 18:32:59,969 15   34,49
      15 34,49
      15 34,49
17.12.2025 18:32:45,295 1   34,565
      1 34,565
      1 34,565
17.12.2025 18:32:20,194 40   34,58
      40 34,58
      40 34,58
17.12.2025 18:31:44,357 15   34,57
      15 34,57
      15 34,57
17.12.2025 18:27:59,508 390   34,46
      390 34,46
      390 34,46
17.12.2025 18:27:58,929 2   34,455
      2 34,455
      2 34,455
17.12.2025 18:26:52,377 60   34,44
      60 34,44
      60 34,44
17.12.2025 18:26:23,022 1   34,53
      1 34,53
      1 34,53
17.12.2025 18:25:54,628 1   34,525
      1 34,525
      1 34,525
17.12.2025 18:25:46,875 2 300   34,45
      2 300 34,45
      2 300 34,45
17.12.2025 18:25:41,401 701   34,47
      701 34,47
      701 34,47
17.12.2025 18:24:42,792 1   34,57
      1 34,57
      1 34,57
17.12.2025 18:24:41,896 28   34,57
      28 34,57
      28 34,57
17.12.2025 18:22:48,956 30   34,50
      30 34,50
      30 34,50
17.12.2025 18:22:25,388 58   34,53
      58 34,53
      58 34,53
17.12.2025 18:21:52,168 3   34,53
      3 34,53
      3 34,53
17.12.2025 18:21:07,156 2   34,40
      2 34,40
      2 34,40
17.12.2025 18:20:25,631 4   34,405
      4 34,405
      4 34,405
17.12.2025 18:20:19,311 14   34,525
      14 34,525
      14 34,525
17.12.2025 18:18:32,234 3   34,52
      3 34,52
      3 34,52
17.12.2025 18:18:23,066 1   34,47
      1 34,47
      1 34,47
17.12.2025 18:17:52,663 1   34,47
      1 34,47
      1 34,47
17.12.2025 18:16:20,966 316   34,32
      316 34,32
      7 34,32
      309 34,32
17.12.2025 18:15:48,041 12   34,445
      12 34,445
      12 34,445
17.12.2025 18:13:49,262 1   34,485
      1 34,485
      1 34,485
17.12.2025 18:13:34,745 10   34,365
      10 34,365
      10 34,365
17.12.2025 18:12:34,039 1   34,475
      1 34,475
      1 34,475
17.12.2025 18:12:23,074 7   34,355
      7 34,355
      7 34,355
17.12.2025 18:12:20,951 30   34,48
      30 34,48
      30 34,48
17.12.2025 18:10:22,803 79   34,42
      79 34,42
      79 34,42
17.12.2025 18:09:43,336 2   34,44
      2 34,44
      2 34,44
17.12.2025 18:09:26,558 7   34,31
      7 34,31
      7 34,31
17.12.2025 18:09:21,698 9   34,44
      9 34,44
      9 34,44
17.12.2025 18:09:05,213 9   34,475
      9 34,475
      9 34,475
17.12.2025 18:08:27,741 3   34,36
      3 34,36
      3 34,36
17.12.2025 18:08:18,984 15   34,47
      15 34,47
      15 34,47
17.12.2025 18:08:06,630 5   34,47
      5 34,47
      5 34,47
17.12.2025 18:07:56,838 15   34,475
      15 34,475
      15 34,475
17.12.2025 18:07:19,597 1   34,46
      1 34,46
      1 34,46
17.12.2025 18:07:07,693 23   34,45
      23 34,45
      23 34,45
17.12.2025 18:06:47,330 10   34,465
      10 34,465
      10 34,465
17.12.2025 18:06:46,578 1   34,465
      1 34,465
      1 34,465
17.12.2025 18:06:35,590 1   34,46
      1 34,46
      1 34,46
17.12.2025 18:06:07,716 5   34,315
      5 34,315
      5 34,315
17.12.2025 18:04:58,447 3   34,29
      3 34,29
      3 34,29
17.12.2025 18:04:47,304 3   34,415
      3 34,415
      3 34,415
17.12.2025 18:04:25,736 29   34,42
      29 34,42
      29 34,42
17.12.2025 18:03:28,025 22   34,45
      22 34,45
      22 34,45
17.12.2025 18:02:56,859 1   34,48
      1 34,48
      1 34,48
17.12.2025 18:02:56,052 29   34,48
      29 34,48
      29 34,48
17.12.2025 18:02:55,703 100   34,355
      100 34,355
      100 34,355
17.12.2025 18:00:06,598 975   34,365
      975 34,365
      975 34,365
17.12.2025 17:59:50,502 4   34,48
      4 34,48
      4 34,48
17.12.2025 17:58:54,627 57   34,475
      57 34,475
      57 34,475
17.12.2025 17:58:43,349 19   34,355
      19 34,355
      19 34,355
17.12.2025 17:58:02,565 1 456   34,33
      23 34,33
      150 34,33
      1 283 34,33
      1 456 34,33
17.12.2025 17:57:11,882 29   34,445
      29 34,445
      29 34,445
17.12.2025 17:55:02,753 1 456   34,35
      1 456 34,35
      1 456 34,35
17.12.2025 17:54:56,588 3   34,47
      3 34,47
      3 34,47
17.12.2025 17:54:24,084 2   34,475
      2 34,475
      2 34,475
17.12.2025 17:54:21,378 3   34,475
      3 34,475
      3 34,475
17.12.2025 17:54:17,626 60   34,355
      60 34,355
      60 34,355
17.12.2025 17:52:55,641 13   34,315
      13 34,315
      13 34,315
17.12.2025 17:52:26,489 1 456   34,30
      1 456 34,30
      1 456 34,30
17.12.2025 17:52:00,161 146   34,405
      146 34,405
      146 34,405
17.12.2025 17:51:51,615 200   34,29
      200 34,29
      200 34,29
17.12.2025 17:51:47,372 2   34,41
      2 34,41
      2 34,41
17.12.2025 17:51:34,195 3   34,295
      3 34,295
      3 34,295
17.12.2025 17:51:22,017 13   34,30
      13 34,30
      1 34,30
      5 34,30
      5 34,30
      2 34,30
17.12.2025 17:50:41,972 9   34,42
      9 34,42
      9 34,42
17.12.2025 17:50:28,980 3   34,32
      3 34,32
      3 34,32
17.12.2025 17:50:21,132 3   34,445
      3 34,445
      3 34,445
17.12.2025 17:49:09,576 2   34,425
      2 34,425
      2 34,425
17.12.2025 17:48:58,205 3   34,43
      3 34,43
      3 34,43
17.12.2025 17:48:23,660 4   34,43
      4 34,43
      4 34,43
17.12.2025 17:47:43,973 7   34,455
      7 34,455
      7 34,455
17.12.2025 17:47:43,537 1   34,455
      1 34,455
      1 34,455
17.12.2025 17:46:49,317 15   34,47
      15 34,47
      15 34,47
17.12.2025 17:46:27,480 60   34,36
      60 34,36
      60 34,36
17.12.2025 17:46:25,918 12   34,40
      12 34,40
      12 34,40
17.12.2025 17:45:49,829 3   34,49
      3 34,49
      3 34,49
17.12.2025 17:45:37,049 4   34,485
      4 34,485
      4 34,485
17.12.2025 17:44:26,994 3   34,36
      3 34,36
      3 34,36
17.12.2025 17:43:58,813 7   34,465
      7 34,465
      7 34,465
17.12.2025 17:42:33,231 80   34,465
      80 34,465
      80 34,465
17.12.2025 17:41:24,419 8   34,435
      8 34,435
      8 34,435
17.12.2025 17:41:00,669 2   34,325
      2 34,325
      2 34,325
17.12.2025 17:40:58,055 2   34,445
      2 34,445
      2 34,445
17.12.2025 17:40:23,645 5   34,43
      5 34,43
      5 34,43
17.12.2025 17:40:00,199 1   34,44
      1 34,44
      1 34,44
17.12.2025 17:39:47,015 1   34,315
      1 34,315
      1 34,315
17.12.2025 17:39:31,733 541   34,31
      450 34,31
      91 34,31
      541 34,31
17.12.2025 17:39:31,635 703   34,31
      703 34,31
      703 34,31
17.12.2025 17:39:18,547 200   34,315
      191 34,315
      9 34,315
      200 34,315
17.12.2025 17:38:55,463 4   34,445
      4 34,445
      4 34,445
17.12.2025 17:38:15,416 9   34,45
      9 34,45
      9 34,45
17.12.2025 17:38:13,449 8   34,45
      8 34,45
      8 34,45
17.12.2025 17:37:56,995 460   34,36
      460 34,36
      443 34,36
      17 34,36
17.12.2025 17:37:56,898 3   34,36
      2 34,36
      3 34,36
      1 34,36
17.12.2025 17:37:44,110 275   34,40
      260 34,40
      15 34,40
      4 34,40
      2 34,40
      51 34,40
      8 34,40
      21 34,40
      31 34,40
      1 34,40
      20 34,40
      1 34,40
      3 34,40
      5 34,40
      2 34,40
      100 34,40
      15 34,40
      5 34,40
      1 34,40
      5 34,40
17.12.2025 17:33:15,748 7 610   34,465
      7 610 34,465
      7 610 34,465
17.12.2025 17:33:03,267 7 096   34,465
      7 096 34,465
      7 096 34,465
17.12.2025 17:32:57,262 3   34,465
      3 34,465
      3 34,465
17.12.2025 17:32:51,882 783   34,465
      493 34,465
      541 34,465
      40 34,465
      2 34,465
      200 34,465
      290 34,465
17.12.2025 17:29:25,089 15   34,48
      15 34,48
      15 34,48
17.12.2025 17:28:20,303 100   34,51
      100 34,51
      100 34,51
17.12.2025 17:27:36,964 144   34,495
      144 34,495
      144 34,495
17.12.2025 17:27:14,696 3   34,50
      3 34,50
      3 34,50
17.12.2025 17:27:11,782 300   34,495
      300 34,495
      300 34,495
17.12.2025 17:27:10,725 126   34,495
      126 34,495
      126 34,495
17.12.2025 17:26:51,397 12   34,52
      12 34,52
      12 34,52
17.12.2025 17:26:20,751 4   34,495
      4 34,495
      4 34,495
17.12.2025 17:25:55,145 3   34,495
      3 34,495
      3 34,495
17.12.2025 17:25:00,897 50   34,47
      50 34,47
      50 34,47
17.12.2025 17:24:42,944 7   34,465
      7 34,465
      7 34,465
17.12.2025 17:23:19,434 300   34,465
      300 34,465
      300 34,465
17.12.2025 17:22:49,935 12   34,44
      12 34,44
      12 34,44
17.12.2025 17:21:43,920 2   34,455
      2 34,455
      2 34,455
17.12.2025 17:21:28,600 3   34,445
      3 34,445
      3 34,445
17.12.2025 17:21:09,652 5   34,415
      5 34,415
      5 34,415
17.12.2025 17:20:32,150 2   34,43
      2 34,43
      2 34,43
17.12.2025 17:20:24,383 200   34,42
      200 34,42
      200 34,42
17.12.2025 17:19:16,409 15   34,44
      15 34,44
      15 34,44
17.12.2025 17:18:51,663 1   34,445
      1 34,445
      1 34,445

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)