Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4359
3934
111,3999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 13:00:29,617 | 14 | 111,3999 | |
| 14 | 111,3999 | |||
| 14 | 111,3999 | |||
| 07.11.2025 | 13:00:29,037 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 07.11.2025 | 13:00:27,803 | 30 | 111,3601 | |
| 30 | 111,3601 | |||
| 30 | 111,3601 | |||
| 07.11.2025 | 13:00:21,665 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 07.11.2025 | 13:00:20,763 | 2 | 111,4549 | |
| 2 | 111,4549 | |||
| 2 | 111,4549 | |||
| 07.11.2025 | 12:59:56,517 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 07.11.2025 | 12:59:56,215 | 2 | 111,4399 | |
| 2 | 111,4399 | |||
| 2 | 111,4399 | |||
| 07.11.2025 | 12:59:53,097 | 2 | 111,4299 | |
| 2 | 111,4299 | |||
| 2 | 111,4299 | |||
| 07.11.2025 | 12:59:46,466 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 07.11.2025 | 12:59:43,346 | 60 | 111,4399 | |
| 60 | 111,4399 | |||
| 60 | 111,4399 | |||
| 07.11.2025 | 12:59:38,136 | 4 | 111,3951 | |
| 4 | 111,3951 | |||
| 4 | 111,3951 | |||
| 07.11.2025 | 12:59:21,232 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 07.11.2025 | 12:59:20,526 | 100 | 111,3851 | |
| 100 | 111,3851 | |||
| 100 | 111,3851 | |||
| 07.11.2025 | 12:59:06,752 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 07.11.2025 | 12:59:06,349 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 07.11.2025 | 12:58:47,743 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 07.11.2025 | 12:58:45,428 | 1 | 111,4199 | |
| 1 | 111,4199 | |||
| 1 | 111,4199 | |||
| 07.11.2025 | 12:58:38,185 | 4 | 111,3751 | |
| 4 | 111,3751 | |||
| 4 | 111,3751 | |||
| 07.11.2025 | 12:58:37,179 | 2 | 111,4149 | |
| 2 | 111,4149 | |||
| 2 | 111,4149 | |||
| 07.11.2025 | 12:58:21,693 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 07.11.2025 | 12:58:12,440 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 07.11.2025 | 12:58:11,435 | 2 | 111,4299 | |
| 2 | 111,4299 | |||
| 2 | 111,4299 | |||
| 07.11.2025 | 12:58:06,909 | 2 | 111,4199 | |
| 2 | 111,4199 | |||
| 2 | 111,4199 | |||
| 07.11.2025 | 12:58:06,311 | 2 | 111,4199 | |
| 2 | 111,4199 | |||
| 2 | 111,4199 | |||
| 07.11.2025 | 12:57:56,044 | 5 | 111,4299 | |
| 5 | 111,4299 | |||
| 5 | 111,4299 | |||
| 07.11.2025 | 12:57:21,158 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 07.11.2025 | 12:57:08,382 | 3 | 111,4001 | |
| 3 | 111,4001 | |||
| 3 | 111,4001 | |||
| 07.11.2025 | 12:56:58,525 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 07.11.2025 | 12:56:47,156 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 07.11.2025 | 12:56:44,646 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 07.11.2025 | 12:56:33,472 | 1 | 111,4001 | |
| 1 | 111,4001 | |||
| 1 | 111,4001 | |||
| 07.11.2025 | 12:56:21,100 | 1 | 111,4499 | |
| 1 | 111,4499 | |||
| 1 | 111,4499 | |||
| 07.11.2025 | 12:56:17,073 | 17 | 111,4001 | |
| 17 | 111,4001 | |||
| 17 | 111,4001 | |||
| 07.11.2025 | 12:55:51,530 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 07.11.2025 | 12:55:24,689 | 9 | 111,3849 | |
| 9 | 111,3849 | |||
| 9 | 111,3849 | |||
| 07.11.2025 | 12:55:18,946 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 07.11.2025 | 12:55:16,389 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 07.11.2025 | 12:55:11,198 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 07.11.2025 | 12:55:09,084 | 3 | 111,3649 | |
| 3 | 111,3649 | |||
| 3 | 111,3649 | |||
| 07.11.2025 | 12:55:04,597 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 07.11.2025 | 12:54:56,223 | 10 | 111,33 | |
| 10 | 111,33 | |||
| 10 | 111,33 | |||
| 07.11.2025 | 12:54:50,678 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 07.11.2025 | 12:54:49,473 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 07.11.2025 | 12:54:38,010 | 3 | 111,3351 | |
| 3 | 111,3351 | |||
| 3 | 111,3351 | |||
| 07.11.2025 | 12:54:36,304 | 5 | 111,3749 | |
| 5 | 111,3749 | |||
| 5 | 111,3749 | |||
| 07.11.2025 | 12:54:32,780 | 4 | 111,3849 | |
| 4 | 111,3849 | |||
| 4 | 111,3849 | |||
| 07.11.2025 | 12:54:31,974 | 9 | 111,3849 | |
| 9 | 111,3849 | |||
| 9 | 111,3849 | |||
| 07.11.2025 | 12:54:28,763 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 07.11.2025 | 12:54:26,146 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 07.11.2025 | 12:54:20,922 | 3 | 111,3849 | |
| 3 | 111,3849 | |||
| 3 | 111,3849 | |||
| 07.11.2025 | 12:54:15,301 | 9 | 111,3251 | |
| 9 | 111,3251 | |||
| 9 | 111,3251 | |||
| 07.11.2025 | 12:54:11,968 | 2 | 111,3799 | |
| 2 | 111,3799 | |||
| 2 | 111,3799 | |||
| 07.11.2025 | 12:54:07,766 | 2 | 111,3649 | |
| 2 | 111,3649 | |||
| 2 | 111,3649 | |||
| 07.11.2025 | 12:54:06,642 | 1 | 111,3151 | |
| 1 | 111,3151 | |||
| 1 | 111,3151 | |||
| 07.11.2025 | 12:53:58,198 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 07.11.2025 | 12:53:57,589 | 1 | 111,3151 | |
| 1 | 111,3151 | |||
| 1 | 111,3151 | |||
| 07.11.2025 | 12:53:20,280 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 07.11.2025 | 12:53:14,747 | 1 | 111,3451 | |
| 1 | 111,3451 | |||
| 1 | 111,3451 | |||
| 07.11.2025 | 12:53:06,855 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 07.11.2025 | 12:53:06,801 | 2 | 111,3351 | |
| 2 | 111,3351 | |||
| 2 | 111,3351 | |||
| 07.11.2025 | 12:53:06,099 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 07.11.2025 | 12:52:41,070 | 2 | 111,3849 | |
| 2 | 111,3849 | |||
| 2 | 111,3849 | |||
| 07.11.2025 | 12:52:38,059 | 3 | 111,3251 | |
| 3 | 111,3251 | |||
| 3 | 111,3251 | |||
| 07.11.2025 | 12:52:20,152 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 07.11.2025 | 12:52:18,344 | 1 | 111,3849 | |
| 1 | 111,3849 | |||
| 1 | 111,3849 | |||
| 07.11.2025 | 12:52:13,420 | 4 | 111,3849 | |
| 4 | 111,3849 | |||
| 4 | 111,3849 | |||
| 07.11.2025 | 12:52:08,088 | 3 | 111,3251 | |
| 3 | 111,3251 | |||
| 3 | 111,3251 | |||
| 07.11.2025 | 12:51:45,871 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 07.11.2025 | 12:51:39,137 | 3 | 111,3151 | |
| 3 | 111,3151 | |||
| 3 | 111,3151 | |||
| 07.11.2025 | 12:51:36,415 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 07.11.2025 | 12:51:24,956 | 5 | 111,3499 | |
| 5 | 111,3499 | |||
| 5 | 111,3499 | |||
| 07.11.2025 | 12:51:00,014 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 07.11.2025 | 12:50:59,511 | 1 | 111,3799 | |
| 1 | 111,3799 | |||
| 1 | 111,3799 | |||
| 07.11.2025 | 12:50:49,552 | 2 | 111,3599 | |
| 2 | 111,3599 | |||
| 2 | 111,3599 | |||
| 07.11.2025 | 12:50:48,948 | 6 | 111,3051 | |
| 6 | 111,3051 | |||
| 6 | 111,3051 | |||
| 07.11.2025 | 12:50:48,242 | 5 | 111,3599 | |
| 5 | 111,3599 | |||
| 5 | 111,3599 | |||
| 07.11.2025 | 12:50:46,735 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 07.11.2025 | 12:50:46,033 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 07.11.2025 | 12:50:37,783 | 3 | 111,2751 | |
| 3 | 111,2751 | |||
| 3 | 111,2751 | |||
| 07.11.2025 | 12:50:27,929 | 2 | 111,3199 | |
| 2 | 111,3199 | |||
| 2 | 111,3199 | |||
| 07.11.2025 | 12:50:21,297 | 2 | 111,2999 | |
| 2 | 111,2999 | |||
| 2 | 111,2999 | |||
| 07.11.2025 | 12:50:18,874 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 07.11.2025 | 12:50:12,763 | 3 | 111,3349 | |
| 3 | 111,3349 | |||
| 3 | 111,3349 | |||
| 07.11.2025 | 12:49:57,320 | 2 | 111,3249 | |
| 2 | 111,3249 | |||
| 2 | 111,3249 | |||
| 07.11.2025 | 12:49:51,978 | 1 | 111,3249 | |
| 1 | 111,3249 | |||
| 1 | 111,3249 | |||
| 07.11.2025 | 12:49:38,103 | 3 | 111,2751 | |
| 3 | 111,2751 | |||
| 3 | 111,2751 | |||
| 07.11.2025 | 12:49:29,259 | 1 | 111,3149 | |
| 1 | 111,3149 | |||
| 1 | 111,3149 | |||
| 07.11.2025 | 12:49:21,316 | 1 | 111,3149 | |
| 1 | 111,3149 | |||
| 1 | 111,3149 | |||
| 07.11.2025 | 12:49:13,970 | 1 | 111,3249 | |
| 1 | 111,3249 | |||
| 1 | 111,3249 | |||
| 07.11.2025 | 12:48:47,309 | 2 | 111,2651 | |
| 2 | 111,2651 | |||
| 2 | 111,2651 | |||
| 07.11.2025 | 12:48:41,256 | 20 | 111,3049 | |
| 20 | 111,3049 | |||
| 20 | 111,3049 | |||
| 07.11.2025 | 12:48:40,471 | 12 | 111,3049 | |
| 12 | 111,3049 | |||
| 12 | 111,3049 | |||
| 07.11.2025 | 12:48:21,461 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 07.11.2025 | 12:48:19,047 | 1 | 111,3049 | |
| 1 | 111,3049 | |||
| 1 | 111,3049 | |||
| 07.11.2025 | 12:48:07,881 | 4 | 111,2651 | |
| 4 | 111,2651 | |||
| 4 | 111,2651 | |||
| 07.11.2025 | 12:47:55,521 | 2 | 111,3149 | |
| 2 | 111,3149 | |||
| 2 | 111,3149 | |||
| 07.11.2025 | 12:47:52,902 | 14 | 111,3149 | |
| 14 | 111,3149 | |||
| 14 | 111,3149 | |||
| 07.11.2025 | 12:47:50,892 | 1 | 111,3149 | |
| 1 | 111,3149 | |||
| 1 | 111,3149 | |||
| 07.11.2025 | 12:47:37,116 | 2 | 111,2999 | |
| 2 | 111,2999 | |||
| 2 | 111,2999 | |||
| 07.11.2025 | 12:47:10,961 | 1 | 111,2949 | |
| 1 | 111,2949 | |||
| 1 | 111,2949 | |||
| 07.11.2025 | 12:47:08,143 | 5 | 111,2899 | |
| 5 | 111,2899 | |||
| 5 | 111,2899 | |||
| 07.11.2025 | 12:47:07,441 | 2 | 111,2899 | |
| 2 | 111,2899 | |||
| 2 | 111,2899 | |||
| 07.11.2025 | 12:47:05,929 | 2 | 111,2899 | |
| 2 | 111,2899 | |||
| 2 | 111,2899 | |||
| 07.11.2025 | 12:47:02,213 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 07.11.2025 | 12:47:00,000 | 1 | 111,3149 | |
| 1 | 111,3149 | |||
| 1 | 111,3149 | |||
| 07.11.2025 | 12:46:45,964 | 3 | 111,2899 | |
| 3 | 111,2899 | |||
| 3 | 111,2899 | |||
| 07.11.2025 | 12:46:37,871 | 3 | 111,2501 | |
| 3 | 111,2501 | |||
| 3 | 111,2501 | |||
| 07.11.2025 | 12:46:37,471 | 1 | 111,2999 | |
| 1 | 111,2999 | |||
| 1 | 111,2999 | |||
| 07.11.2025 | 12:46:32,946 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 07.11.2025 | 12:46:24,399 | 2 | 111,3149 | |
| 2 | 111,3149 | |||
| 2 | 111,3149 | |||
| 07.11.2025 | 12:46:20,481 | 1 | 111,3099 | |
| 1 | 111,3099 | |||
| 1 | 111,3099 | |||
| 07.11.2025 | 12:46:18,168 | 3 | 111,3149 | |
| 3 | 111,3149 | |||
| 3 | 111,3149 | |||
| 07.11.2025 | 12:46:11,637 | 3 | 111,3049 | |
| 3 | 111,3049 | |||
| 3 | 111,3049 | |||
| 07.11.2025 | 12:45:44,275 | 5 | 111,2301 | |
| 5 | 111,2301 | |||
| 5 | 111,2301 | |||
| 07.11.2025 | 12:45:29,004 | 3 | 111,2799 | |
| 3 | 111,2799 | |||
| 3 | 111,2799 | |||
| 07.11.2025 | 12:45:22,768 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 07.11.2025 | 12:45:20,656 | 2 | 111,2599 | |
| 2 | 111,2599 | |||
| 2 | 111,2599 | |||
| 07.11.2025 | 12:45:16,327 | 156 | 111,2101 | |
| 156 | 111,2101 | |||
| 156 | 111,2101 | |||
| 07.11.2025 | 12:45:09,688 | 2 | 111,2699 | |
| 2 | 111,2699 | |||
| 2 | 111,2699 | |||
| 07.11.2025 | 12:44:49,176 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 07.11.2025 | 12:44:46,779 | 9 | 111,2649 | |
| 9 | 111,2649 | |||
| 9 | 111,2649 | |||
| 07.11.2025 | 12:44:37,616 | 3 | 111,2101 | |
| 3 | 111,2101 | |||
| 3 | 111,2101 | |||
| 07.11.2025 | 12:44:36,811 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:44:23,537 | 77 | 111,2001 | |
| 77 | 111,2001 | |||
| 77 | 111,2001 | |||
| 07.11.2025 | 12:44:20,516 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:44:18,205 | 11 | 111,2649 | |
| 11 | 111,2649 | |||
| 11 | 111,2649 | |||
| 07.11.2025 | 12:44:10,259 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:43:58,488 | 3 | 111,2749 | |
| 3 | 111,2749 | |||
| 3 | 111,2749 | |||
| 07.11.2025 | 12:43:48,141 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 07.11.2025 | 12:43:38,582 | 5 | 111,2599 | |
| 4 | 111,2599 | |||
| 1 | 111,2599 | |||
| 5 | 111,2599 | |||
| 07.11.2025 | 12:43:37,677 | 3 | 111,2101 | |
| 3 | 111,2101 | |||
| 3 | 111,2101 | |||
| 07.11.2025 | 12:43:29,664 | 5 | 111,2001 | |
| 5 | 111,2001 | |||
| 5 | 111,2001 | |||
| 07.11.2025 | 12:43:28,114 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:43:26,906 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:43:06,595 | 3 | 111,2349 | |
| 3 | 111,2349 | |||
| 3 | 111,2349 | |||
| 07.11.2025 | 12:42:45,614 | 2 | 111,2399 | |
| 2 | 111,2399 | |||
| 2 | 111,2399 | |||
| 07.11.2025 | 12:42:43,168 | 2 | 111,2449 | |
| 2 | 111,2449 | |||
| 2 | 111,2449 | |||
| 07.11.2025 | 12:42:37,936 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 3 | 111,1701 | |||
| 07.11.2025 | 12:42:14,242 | 16 | 111,2299 | |
| 16 | 111,2299 | |||
| 16 | 111,2299 | |||
| 07.11.2025 | 12:42:07,462 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 07.11.2025 | 12:41:54,083 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 12:41:52,371 | 2 | 111,2049 | |
| 2 | 111,2049 | |||
| 2 | 111,2049 | |||
| 07.11.2025 | 12:41:43,882 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:41:43,801 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:41:37,787 | 4 | 111,1701 | |
| 4 | 111,1701 | |||
| 4 | 111,1701 | |||
| 07.11.2025 | 12:41:36,477 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 07.11.2025 | 12:41:32,711 | 2 | 111,2149 | |
| 2 | 111,2149 | |||
| 2 | 111,2149 | |||
| 07.11.2025 | 12:41:30,948 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:41:30,146 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 07.11.2025 | 12:41:26,014 | 1 | 111,1601 | |
| 1 | 111,1601 | |||
| 1 | 111,1601 | |||
| 07.11.2025 | 12:41:24,206 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 07.11.2025 | 12:41:16,668 | 2 | 111,2149 | |
| 2 | 111,2149 | |||
| 2 | 111,2149 | |||
| 07.11.2025 | 12:41:07,719 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 12:40:47,809 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:40:45,798 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:39:51,248 | 10 | 111,1399 | |
| 10 | 111,1399 | |||
| 10 | 111,1399 | |||
| 07.11.2025 | 12:39:38,123 | 3 | 111,1151 | |
| 3 | 111,1151 | |||
| 3 | 111,1151 | |||
| 07.11.2025 | 12:39:24,556 | 1 | 111,1449 | |
| 1 | 111,1449 | |||
| 1 | 111,1449 | |||
| 07.11.2025 | 12:39:08,970 | 2 | 111,1349 | |
| 2 | 111,1349 | |||
| 2 | 111,1349 | |||
| 07.11.2025 | 12:39:06,556 | 3 | 111,1349 | |
| 3 | 111,1349 | |||
| 3 | 111,1349 | |||
| 07.11.2025 | 12:39:06,161 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 07.11.2025 | 12:39:03,536 | 1 | 111,1151 | |
| 1 | 111,1151 | |||
| 1 | 111,1151 | |||
| 07.11.2025 | 12:39:02,530 | 1 | 111,1151 | |
| 1 | 111,1151 | |||
| 1 | 111,1151 | |||
| 07.11.2025 | 12:38:59,417 | 22 | 111,1349 | |
| 22 | 111,1349 | |||
| 22 | 111,1349 | |||
| 07.11.2025 | 12:38:54,693 | 2 | 111,1449 | |
| 2 | 111,1449 | |||
| 2 | 111,1449 | |||
| 07.11.2025 | 12:38:45,333 | 106 | 111,1251 | |
| 106 | 111,1251 | |||
| 106 | 111,1251 | |||
| 07.11.2025 | 12:38:35,579 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 07.11.2025 | 12:38:09,430 | 22 | 111,0799 | |
| 22 | 111,0799 | |||
| 22 | 111,0799 | |||
| 07.11.2025 | 12:37:59,477 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 12:37:52,240 | 4 | 111,0899 | |
| 4 | 111,0899 | |||
| 4 | 111,0899 | |||
| 07.11.2025 | 12:37:46,320 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 12:37:45,095 | 1 | 111,0949 | |
| 1 | 111,0949 | |||
| 1 | 111,0949 | |||
| 07.11.2025 | 12:37:43,987 | 44 | 111,0801 | |
| 44 | 111,0801 | |||
| 44 | 111,0801 | |||
| 07.11.2025 | 12:37:37,053 | 10 | 111,1149 | |
| 10 | 111,1149 | |||
| 10 | 111,1149 | |||
| 07.11.2025 | 12:37:31,926 | 2 | 111,0901 | |
| 2 | 111,0901 | |||
| 2 | 111,0901 | |||
| 07.11.2025 | 12:37:31,322 | 3 | 111,1199 | |
| 3 | 111,1199 | |||
| 3 | 111,1199 | |||
| 07.11.2025 | 12:37:18,122 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 12:37:16,939 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 07.11.2025 | 12:37:16,738 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 07.11.2025 | 12:36:47,871 | 4 | 111,0649 | |
| 4 | 111,0649 | |||
| 4 | 111,0649 | |||
| 07.11.2025 | 12:36:38,614 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 07.11.2025 | 12:36:37,611 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 07.11.2025 | 12:36:31,171 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 07.11.2025 | 12:36:28,454 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 07.11.2025 | 12:36:10,659 | 25 | 111,0649 | |
| 25 | 111,0649 | |||
| 25 | 111,0649 | |||
| 07.11.2025 | 12:35:59,603 | 3 | 111,0699 | |
| 3 | 111,0699 | |||
| 3 | 111,0699 | |||
| 07.11.2025 | 12:35:53,062 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 07.11.2025 | 12:35:42,004 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 12:35:41,598 | 1 | 111,1099 | |
| 1 | 111,1099 | |||
| 1 | 111,1099 | |||
| 07.11.2025 | 12:35:37,675 | 3 | 111,1001 | |
| 3 | 111,1001 | |||
| 3 | 111,1001 | |||
| 07.11.2025 | 12:35:37,272 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 07.11.2025 | 12:35:18,565 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 07.11.2025 | 12:35:16,648 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 07.11.2025 | 12:35:13,935 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 07.11.2025 | 12:35:00,357 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 07.11.2025 | 12:34:51,405 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 07.11.2025 | 12:34:46,678 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 07.11.2025 | 12:34:31,386 | 10 | 111,0351 | |
| 10 | 111,0351 | |||
| 10 | 111,0351 | |||
| 07.11.2025 | 12:34:15,411 | 5 | 111,0799 | |
| 5 | 111,0799 | |||
| 5 | 111,0799 | |||
| 07.11.2025 | 12:34:08,071 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 07.11.2025 | 12:34:00,531 | 2 | 111,0749 | |
| 2 | 111,0749 | |||
| 2 | 111,0749 | |||
| 07.11.2025 | 12:33:54,092 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 07.11.2025 | 12:33:45,039 | 2 | 111,1049 | |
| 2 | 111,1049 | |||
| 2 | 111,1049 | |||
| 07.11.2025 | 12:33:38,703 | 2 | 111,0999 | |
| 2 | 111,0999 | |||
| 2 | 111,0999 | |||
| 07.11.2025 | 12:33:30,059 | 5 | 111,1199 | |
| 5 | 111,1199 | |||
| 5 | 111,1199 | |||
| 07.11.2025 | 12:33:24,325 | 1 | 111,1199 | |
| 1 | 111,1199 | |||
| 1 | 111,1199 | |||
| 07.11.2025 | 12:33:08,506 | 420 | 111,08 | |
| 420 | 111,08 | |||
| 420 | 111,08 | |||
| 07.11.2025 | 12:32:59,010 | 3 | 111,0551 | |
| 3 | 111,0551 | |||
| 3 | 111,0551 | |||
| 07.11.2025 | 12:32:45,827 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 07.11.2025 | 12:32:31,346 | 2 | 111,0899 | |
| 2 | 111,0899 | |||
| 2 | 111,0899 | |||
| 07.11.2025 | 12:32:24,307 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 12:32:18,765 | 3 | 111,1099 | |
| 3 | 111,1099 | |||
| 3 | 111,1099 | |||
| 07.11.2025 | 12:32:12,841 | 2 | 111,1099 | |
| 2 | 111,1099 | |||
| 2 | 111,1099 | |||
| 07.11.2025 | 12:32:07,807 | 3 | 111,0851 | |
| 3 | 111,0851 | |||
| 3 | 111,0851 | |||
| 07.11.2025 | 12:31:49,210 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 12:31:46,791 | 5 | 111,0851 | |
| 2 | 111,0851 | |||
| 3 | 111,0851 | |||
| 5 | 111,0851 | |||
| 07.11.2025 | 12:31:43,469 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 12:31:36,732 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 07.11.2025 | 12:31:36,433 | 5 | 111,1249 | |
| 5 | 111,1249 | |||
| 5 | 111,1249 | |||
| 07.11.2025 | 12:31:32,506 | 2 | 111,1051 | |
| 2 | 111,1051 | |||
| 2 | 111,1051 | |||
| 07.11.2025 | 12:31:30,191 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 07.11.2025 | 12:31:09,782 | 1 | 111,1149 | |
| 1 | 111,1149 | |||
| 1 | 111,1149 | |||
| 07.11.2025 | 12:31:07,769 | 4 | 111,1001 | |
| 4 | 111,1001 | |||
| 4 | 111,1001 | |||
| 07.11.2025 | 12:31:07,368 | 9 | 111,1001 | |
| 9 | 111,1001 | |||
| 9 | 111,1001 | |||
| 07.11.2025 | 12:31:02,258 | 2 | 111,1399 | |
| 2 | 111,1399 | |||
| 2 | 111,1399 | |||
| 07.11.2025 | 12:30:54,085 | 1 | 111,1349 | |
| 1 | 111,1349 | |||
| 1 | 111,1349 | |||
| 07.11.2025 | 12:30:53,985 | 2 | 111,1101 | |
| 2 | 111,1101 | |||
| 2 | 111,1101 | |||
| 07.11.2025 | 12:30:36,389 | 1 | 111,0951 | |
| 1 | 111,0951 | |||
| 1 | 111,0951 | |||
| 07.11.2025 | 12:30:35,675 | 1 | 111,1249 | |
| 1 | 111,1249 | |||
| 1 | 111,1249 | |||
| 07.11.2025 | 12:30:32,158 | 2 | 111,1249 | |
| 2 | 111,1249 | |||
| 2 | 111,1249 | |||
| 07.11.2025 | 12:30:24,228 | 30 | 111,1149 | |
| 30 | 111,1149 | |||
| 30 | 111,1149 | |||
| 07.11.2025 | 12:30:23,105 | 1 | 111,1049 | |
| 1 | 111,1049 | |||
| 1 | 111,1049 | |||
| 07.11.2025 | 12:30:11,930 | 3 | 111,1399 | |
| 3 | 111,1399 | |||
| 3 | 111,1399 | |||
| 07.11.2025 | 12:30:03,982 | 4 | 111,1899 | |
| 4 | 111,1899 | |||
| 4 | 111,1899 | |||
| 07.11.2025 | 12:29:55,434 | 1 | 111,1799 | |
| 1 | 111,1799 | |||
| 1 | 111,1799 | |||
| 07.11.2025 | 12:29:30,600 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 12:29:29,894 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 12:29:15,290 | 100 | 111,1601 | |
| 100 | 111,1601 | |||
| 100 | 111,1601 | |||
| 07.11.2025 | 12:29:05,446 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 07.11.2025 | 12:28:53,984 | 3 | 111,1751 | |
| 3 | 111,1751 | |||
| 3 | 111,1751 | |||
| 07.11.2025 | 12:28:52,439 | 2 | 111,1999 | |
| 2 | 111,1999 | |||
| 2 | 111,1999 | |||
| 07.11.2025 | 12:28:52,377 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 07.11.2025 | 12:28:45,752 | 1 | 111,1999 | |
| 1 | 111,1999 | |||
| 1 | 111,1999 | |||
| 07.11.2025 | 12:28:43,130 | 1 | 111,1949 | |
| 1 | 111,1949 | |||
| 1 | 111,1949 | |||
| 07.11.2025 | 12:28:22,712 | 6 | 111,1551 | |
| 6 | 111,1551 | |||
| 6 | 111,1551 | |||
| 07.11.2025 | 12:28:22,308 | 5 | 111,1749 | |
| 5 | 111,1749 | |||
| 5 | 111,1749 | |||
| 07.11.2025 | 12:28:17,079 | 2 | 111,1501 | |
| 2 | 111,1501 | |||
| 2 | 111,1501 | |||
| 07.11.2025 | 12:27:52,738 | 3 | 111,1449 | |
| 3 | 111,1449 | |||
| 3 | 111,1449 | |||
| 07.11.2025 | 12:27:45,697 | 1 | 111,1499 | |
| 1 | 111,1499 | |||
| 1 | 111,1499 | |||
| 07.11.2025 | 12:27:39,959 | 1 | 111,1599 | |
| 1 | 111,1599 | |||
| 1 | 111,1599 | |||
| 07.11.2025 | 12:27:31,873 | 60 | 111,1501 | |
| 60 | 111,1501 | |||
| 60 | 111,1501 | |||
| 07.11.2025 | 12:27:31,818 | 1 | 111,1699 | |
| 1 | 111,1699 | |||
| 1 | 111,1699 | |||
| 07.11.2025 | 12:27:19,150 | 9 | 111,1599 | |
| 9 | 111,1599 | |||
| 9 | 111,1599 | |||
| 07.11.2025 | 12:27:10,290 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 12:27:06,972 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 07.11.2025 | 12:27:05,264 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 07.11.2025 | 12:26:47,065 | 2 | 111,2199 | |
| 2 | 111,2199 | |||
| 2 | 111,2199 | |||
| 07.11.2025 | 12:26:30,168 | 9 | 111,2299 | |
| 9 | 111,2299 | |||
| 9 | 111,2299 | |||
| 07.11.2025 | 12:26:26,010 | 20 | 111,2201 | |
| 20 | 111,2201 | |||
| 20 | 111,2201 | |||
| 07.11.2025 | 12:26:23,132 | 4 | 111,2101 | |
| 4 | 111,2101 | |||
| 4 | 111,2101 | |||
| 07.11.2025 | 12:26:09,151 | 9 | 111,2249 | |
| 9 | 111,2249 | |||
| 9 | 111,2249 | |||
| 07.11.2025 | 12:26:03,014 | 36 | 111,2051 | |
| 36 | 111,2051 | |||
| 36 | 111,2051 | |||
| 07.11.2025 | 12:26:02,211 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 07.11.2025 | 12:25:57,199 | 3 | 111,2199 | |
| 3 | 111,2199 | |||
| 3 | 111,2199 | |||
| 07.11.2025 | 12:25:56,893 | 1 | 111,2249 | |
| 1 | 111,2249 | |||
| 1 | 111,2249 | |||
| 07.11.2025 | 12:25:52,466 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:25:51,363 | 1 | 111,2149 | |
| 1 | 111,2149 | |||
| 1 | 111,2149 | |||
| 07.11.2025 | 12:25:35,268 | 3 | 111,2099 | |
| 3 | 111,2099 | |||
| 3 | 111,2099 | |||
| 07.11.2025 | 12:25:34,662 | 1 | 111,2099 | |
| 1 | 111,2099 | |||
| 1 | 111,2099 | |||
| 07.11.2025 | 12:25:32,751 | 5 | 111,2099 | |
| 5 | 111,2099 | |||
| 5 | 111,2099 | |||
| 07.11.2025 | 12:25:23,694 | 6 | 111,2199 | |
| 6 | 111,2199 | |||
| 6 | 111,2199 | |||
| 07.11.2025 | 12:25:23,494 | 3 | 111,1951 | |
| 3 | 111,1951 | |||
| 3 | 111,1951 | |||
| 07.11.2025 | 12:25:10,616 | 5 | 111,2399 | |
| 5 | 111,2399 | |||
| 5 | 111,2399 | |||
| 07.11.2025 | 12:25:10,414 | 22 | 111,2399 | |
| 22 | 111,2399 | |||
| 22 | 111,2399 | |||
| 07.11.2025 | 12:25:08,703 | 1 | 111,2399 | |
| 1 | 111,2399 | |||
| 1 | 111,2399 | |||
| 07.11.2025 | 12:25:02,260 | 1 | 111,2349 | |
| 1 | 111,2349 | |||
| 1 | 111,2349 | |||
| 07.11.2025 | 12:24:48,589 | 4 | 111,2399 | |
| 4 | 111,2399 | |||
| 4 | 111,2399 | |||
| 07.11.2025 | 12:24:34,011 | 2 | 111,2299 | |
| 2 | 111,2299 | |||
| 2 | 111,2299 | |||
| 07.11.2025 | 12:24:18,422 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 07.11.2025 | 12:24:02,128 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:23:49,967 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:23:37,996 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:22:45,993 | 2 | 111,2749 | |
| 2 | 111,2749 | |||
| 2 | 111,2749 | |||
| 07.11.2025 | 12:22:44,785 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 07.11.2025 | 12:22:40,660 | 1 | 111,2699 | |
| 1 | 111,2699 | |||
| 1 | 111,2699 | |||
| 07.11.2025 | 12:22:24,661 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:22:21,547 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:22:19,540 | 3 | 111,2501 | |
| 3 | 111,2501 | |||
| 3 | 111,2501 | |||
| 07.11.2025 | 12:22:15,006 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 07.11.2025 | 12:22:11,691 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 | |||
| 07.11.2025 | 12:21:43,518 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 07.11.2025 | 12:21:41,305 | 11 | 111,2999 | |
| 11 | 111,2999 | |||
| 11 | 111,2999 | |||
| 07.11.2025 | 12:21:35,977 | 2 | 111,3199 | |
| 2 | 111,3199 | |||
| 2 | 111,3199 | |||
| 07.11.2025 | 12:21:34,271 | 1 | 111,3199 | |
| 1 | 111,3199 | |||
| 1 | 111,3199 | |||
| 07.11.2025 | 12:20:50,311 | 4 | 111,1951 | |
| 4 | 111,1951 | |||
| 4 | 111,1951 | |||
| 07.11.2025 | 12:20:45,005 | 22 | 111,2549 | |
| 22 | 111,2549 | |||
| 22 | 111,2549 | |||
| 07.11.2025 | 12:20:43,871 | 2 | 111,2549 | |
| 2 | 111,2549 | |||
| 2 | 111,2549 | |||
| 07.11.2025 | 12:20:41,256 | 5 | 111,2499 | |
| 5 | 111,2499 | |||
| 5 | 111,2499 | |||
| 07.11.2025 | 12:20:38,242 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 07.11.2025 | 12:20:31,198 | 8 | 111,2351 | |
| 8 | 111,2351 | |||
| 8 | 111,2351 | |||
| 07.11.2025 | 12:20:29,790 | 2 | 111,2649 | |
| 2 | 111,2649 | |||
| 2 | 111,2649 | |||
| 07.11.2025 | 12:20:22,956 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:20:22,353 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:20:19,336 | 183 | 111,2301 | |
| 183 | 111,2301 | |||
| 183 | 111,2301 | |||
| 07.11.2025 | 12:20:06,660 | 6 | 111,2549 | |
| 6 | 111,2549 | |||
| 6 | 111,2549 | |||
| 07.11.2025 | 12:19:57,013 | 3 | 111,2499 | |
| 3 | 111,2499 | |||
| 3 | 111,2499 | |||
| 07.11.2025 | 12:19:42,718 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:19:29,749 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:19:19,991 | 3 | 111,2151 | |
| 3 | 111,2151 | |||
| 3 | 111,2151 | |||
| 07.11.2025 | 12:19:14,443 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:19:12,648 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:19:12,248 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:19:09,732 | 1 | 111,2201 | |
| 1 | 111,2201 | |||
| 1 | 111,2201 | |||
| 07.11.2025 | 12:19:00,578 | 1 | 111,2649 | |
| 1 | 111,2649 | |||
| 1 | 111,2649 | |||
| 07.11.2025 | 12:18:41,663 | 4 | 111,2699 | |
| 4 | 111,2699 | |||
| 4 | 111,2699 | |||
| 07.11.2025 | 12:18:28,289 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:18:20,142 | 4 | 111,2151 | |
| 4 | 111,2151 | |||
| 4 | 111,2151 | |||
| 07.11.2025 | 12:18:17,126 | 1 | 111,2549 | |
| 1 | 111,2549 | |||
| 1 | 111,2549 | |||
| 07.11.2025 | 12:18:11,388 | 1 | 111,2599 | |
| 1 | 111,2599 | |||
| 1 | 111,2599 | |||
| 07.11.2025 | 12:18:09,585 | 4 | 111,2499 | |
| 4 | 111,2499 | |||
| 4 | 111,2499 | |||
| 07.11.2025 | 12:18:06,560 | 2 | 111,2499 | |
| 2 | 111,2499 | |||
| 2 | 111,2499 | |||
| 07.11.2025 | 12:17:51,234 | 1 | 111,2199 | |
| 1 | 111,2199 | |||
| 1 | 111,2199 | |||
| 07.11.2025 | 12:17:41,002 | 2 | 111,2249 | |
| 2 | 111,2249 | |||
| 2 | 111,2249 | |||
| 07.11.2025 | 12:17:40,701 | 26 | 111,2249 | |
| 26 | 111,2249 | |||
| 26 | 111,2249 | |||
| 07.11.2025 | 12:17:26,314 | 1 | 111,2499 | |
| 1 | 111,2499 | |||
| 1 | 111,2499 | |||
| 07.11.2025 | 12:17:19,471 | 3 | 111,1701 | |
| 3 | 111,1701 | |||
| 2 | 111,1701 | |||
| 1 | 111,1701 | |||
| 07.11.2025 | 12:17:14,242 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 12:17:09,011 | 1 | 111,2299 | |
| 1 | 111,2299 | |||
| 1 | 111,2299 | |||
| 07.11.2025 | 12:16:54,299 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 07.11.2025 | 12:16:52,415 | 1 | 111,2449 | |
| 1 | 111,2449 | |||
| 1 | 111,2449 | |||
| 07.11.2025 | 12:16:47,240 | 25 | 111,2001 | |
| 25 | 111,2001 | |||
| 23 | 111,2001 | |||
| 2 | 111,2001 | |||
| 07.11.2025 | 12:15:48,566 | 1 | 111,2749 | |
| 1 | 111,2749 | |||
| 1 | 111,2749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:00:30
Letzte Aktualisierung:
07.11.2025 @ 13:00:30