Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
900
730
349,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 11:12:13,840 | 10 | 349,50 | |
| 10 | 349,50 | |||
| 10 | 349,50 | |||
| 14.05.2025 | 11:11:48,978 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 14.05.2025 | 11:11:45,593 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 14.05.2025 | 11:11:22,784 | 5 | 349,50 | |
| 5 | 349,50 | |||
| 5 | 349,50 | |||
| 14.05.2025 | 11:10:24,849 | 5 | 349,40 | |
| 5 | 349,40 | |||
| 5 | 349,40 | |||
| 14.05.2025 | 11:10:19,102 | 16 | 349,30 | |
| 4 | 349,30 | |||
| 12 | 349,30 | |||
| 16 | 349,30 | |||
| 14.05.2025 | 11:10:09,666 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 14.05.2025 | 11:09:44,793 | 14 | 349,40 | |
| 14 | 349,40 | |||
| 14 | 349,40 | |||
| 14.05.2025 | 11:09:36,525 | 30 | 349,40 | |
| 22 | 349,40 | |||
| 8 | 349,40 | |||
| 30 | 349,40 | |||
| 14.05.2025 | 11:09:36,314 | 32 | 349,50 | |
| 11 | 349,50 | |||
| 32 | 349,50 | |||
| 20 | 349,50 | |||
| 1 | 349,50 | |||
| 14.05.2025 | 11:09:30,513 | 2 | 349,60 | |
| 2 | 349,60 | |||
| 2 | 349,60 | |||
| 14.05.2025 | 11:09:26,818 | 200 | 349,60 | |
| 200 | 349,60 | |||
| 200 | 349,60 | |||
| 14.05.2025 | 11:08:50,593 | 157 | 349,70 | |
| 30 | 349,70 | |||
| 157 | 349,70 | |||
| 127 | 349,70 | |||
| 14.05.2025 | 11:08:49,315 | 10 | 349,80 | |
| 10 | 349,80 | |||
| 10 | 349,80 | |||
| 14.05.2025 | 11:08:37,793 | 11 | 349,70 | |
| 11 | 349,70 | |||
| 11 | 349,70 | |||
| 14.05.2025 | 11:07:48,760 | 100 | 349,90 | |
| 100 | 349,90 | |||
| 100 | 349,90 | |||
| 14.05.2025 | 11:06:25,207 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 14.05.2025 | 11:06:19,196 | 141 | 349,90 | |
| 141 | 349,90 | |||
| 141 | 349,90 | |||
| 14.05.2025 | 11:06:16,021 | 18 | 349,80 | |
| 10 | 349,80 | |||
| 18 | 349,80 | |||
| 8 | 349,80 | |||
| 14.05.2025 | 11:05:59,427 | 60 | 349,90 | |
| 60 | 349,90 | |||
| 60 | 349,90 | |||
| 14.05.2025 | 11:05:52,856 | 1 | 350,10 | |
| 1 | 350,10 | |||
| 1 | 350,10 | |||
| 14.05.2025 | 11:05:31,198 | 44 | 349,80 | |
| 10 | 349,80 | |||
| 5 | 349,80 | |||
| 20 | 349,80 | |||
| 24 | 349,80 | |||
| 2 | 349,80 | |||
| 25 | 349,80 | |||
| 2 | 349,80 | |||
| 14.05.2025 | 11:05:31,125 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 1 | 349,90 | |||
| 2 | 349,90 | |||
| 14.05.2025 | 11:05:23,786 | 1 356 | 350,00 | |
| 2 | 350,00 | |||
| 20 | 350,00 | |||
| 1 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 1 | 350,00 | |||
| 4 | 350,00 | |||
| 20 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 30 | 350,00 | |||
| 1 | 350,00 | |||
| 28 | 350,00 | |||
| 2 | 350,00 | |||
| 50 | 350,00 | |||
| 5 | 350,00 | |||
| 30 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 828 | 350,00 | |||
| 13 | 350,00 | |||
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 2 | 350,00 | |||
| 5 | 350,00 | |||
| 3 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 3 | 350,00 | |||
| 142 | 350,00 | |||
| 5 | 350,00 | |||
| 28 | 350,00 | |||
| 10 | 350,00 | |||
| 2 | 350,00 | |||
| 24 | 350,00 | |||
| 1 204 | 350,00 | |||
| 1 | 350,00 | |||
| 4 | 350,00 | |||
| 3 | 350,00 | |||
| 2 | 350,00 | |||
| 100 | 350,00 | |||
| 10 | 350,00 | |||
| 1 | 350,00 | |||
| 3 | 350,00 | |||
| 4 | 350,00 | |||
| 10 | 350,00 | |||
| 14.05.2025 | 11:05:02,080 | 450 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 8 | 350,00 | |||
| 200 | 350,00 | |||
| 172 | 350,00 | |||
| 450 | 350,00 | |||
| 15 | 350,00 | |||
| 30 | 350,00 | |||
| 14.05.2025 | 11:04:40,732 | 110 | 350,10 | |
| 110 | 350,10 | |||
| 100 | 350,10 | |||
| 10 | 350,10 | |||
| 14.05.2025 | 11:03:57,981 | 31 | 350,30 | |
| 31 | 350,30 | |||
| 31 | 350,30 | |||
| 14.05.2025 | 11:03:14,030 | 45 | 350,30 | |
| 45 | 350,30 | |||
| 45 | 350,30 | |||
| 14.05.2025 | 11:02:59,071 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 14.05.2025 | 11:02:51,373 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 14.05.2025 | 11:02:50,163 | 55 | 350,50 | |
| 55 | 350,50 | |||
| 55 | 350,50 | |||
| 14.05.2025 | 11:02:43,388 | 275 | 350,50 | |
| 275 | 350,50 | |||
| 275 | 350,50 | |||
| 14.05.2025 | 11:02:43,208 | 275 | 350,50 | |
| 275 | 350,50 | |||
| 275 | 350,50 | |||
| 14.05.2025 | 11:02:36,109 | 450 | 350,50 | |
| 450 | 350,50 | |||
| 450 | 350,50 | |||
| 14.05.2025 | 11:02:33,138 | 57 | 350,60 | |
| 57 | 350,60 | |||
| 57 | 350,60 | |||
| 14.05.2025 | 11:02:32,393 | 20 | 350,50 | |
| 20 | 350,50 | |||
| 20 | 350,50 | |||
| 14.05.2025 | 11:02:32,337 | 95 | 350,50 | |
| 88 | 350,50 | |||
| 95 | 350,50 | |||
| 2 | 350,50 | |||
| 5 | 350,50 | |||
| 14.05.2025 | 11:02:06,241 | 450 | 350,60 | |
| 450 | 350,60 | |||
| 450 | 350,60 | |||
| 14.05.2025 | 11:01:40,072 | 95 | 350,70 | |
| 95 | 350,70 | |||
| 95 | 350,70 | |||
| 14.05.2025 | 11:01:25,535 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 14.05.2025 | 11:01:05,128 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 14.05.2025 | 11:01:00,607 | 50 | 350,80 | |
| 50 | 350,80 | |||
| 50 | 350,80 | |||
| 14.05.2025 | 11:00:56,353 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 14.05.2025 | 11:00:14,546 | 80 | 350,80 | |
| 80 | 350,80 | |||
| 80 | 350,80 | |||
| 14.05.2025 | 10:59:50,071 | 60 | 350,70 | |
| 60 | 350,70 | |||
| 60 | 350,70 | |||
| 14.05.2025 | 10:59:37,955 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 14.05.2025 | 10:59:20,790 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 14.05.2025 | 10:59:11,177 | 22 | 350,80 | |
| 22 | 350,80 | |||
| 22 | 350,80 | |||
| 14.05.2025 | 10:59:06,532 | 50 | 350,70 | |
| 50 | 350,70 | |||
| 50 | 350,70 | |||
| 14.05.2025 | 10:59:04,341 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 14.05.2025 | 10:58:16,625 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 14.05.2025 | 10:57:07,506 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14.05.2025 | 10:55:58,286 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 14.05.2025 | 10:55:58,203 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 14.05.2025 | 10:55:48,755 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 14.05.2025 | 10:55:33,685 | 43 | 351,10 | |
| 43 | 351,10 | |||
| 43 | 351,10 | |||
| 14.05.2025 | 10:55:24,153 | 34 | 351,00 | |
| 34 | 351,00 | |||
| 34 | 351,00 | |||
| 14.05.2025 | 10:55:04,601 | 28 | 350,90 | |
| 28 | 350,90 | |||
| 28 | 350,90 | |||
| 14.05.2025 | 10:53:43,927 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 14.05.2025 | 10:53:39,314 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 14.05.2025 | 10:53:18,351 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 14.05.2025 | 10:52:39,981 | 35 | 351,10 | |
| 35 | 351,10 | |||
| 35 | 351,10 | |||
| 14.05.2025 | 10:52:38,189 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 14.05.2025 | 10:52:37,395 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 14.05.2025 | 10:51:29,283 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 14.05.2025 | 10:51:00,989 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 14.05.2025 | 10:50:59,080 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 14.05.2025 | 10:50:18,292 | 70 | 351,20 | |
| 70 | 351,20 | |||
| 70 | 351,20 | |||
| 14.05.2025 | 10:50:06,516 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 14.05.2025 | 10:50:03,397 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 14.05.2025 | 10:49:47,899 | 17 | 351,20 | |
| 17 | 351,20 | |||
| 17 | 351,20 | |||
| 14.05.2025 | 10:49:16,880 | 288 | 351,10 | |
| 288 | 351,10 | |||
| 288 | 351,10 | |||
| 14.05.2025 | 10:49:07,528 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 14.05.2025 | 10:49:07,387 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 14.05.2025 | 10:49:03,863 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 14.05.2025 | 10:49:01,815 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 14.05.2025 | 10:48:33,839 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 14.05.2025 | 10:48:14,447 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 14.05.2025 | 10:48:00,932 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 14.05.2025 | 10:47:47,497 | 48 | 351,00 | |
| 28 | 351,00 | |||
| 48 | 351,00 | |||
| 20 | 351,00 | |||
| 14.05.2025 | 10:47:47,371 | 110 | 351,00 | |
| 60 | 351,00 | |||
| 110 | 351,00 | |||
| 50 | 351,00 | |||
| 14.05.2025 | 10:47:47,263 | 141 | 351,00 | |
| 20 | 351,00 | |||
| 1 | 351,00 | |||
| 121 | 351,00 | |||
| 10 | 351,00 | |||
| 30 | 351,00 | |||
| 100 | 351,00 | |||
| 14.05.2025 | 10:47:43,821 | 450 | 351,10 | |
| 450 | 351,10 | |||
| 450 | 351,10 | |||
| 14.05.2025 | 10:47:34,634 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 14.05.2025 | 10:47:19,034 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 14.05.2025 | 10:47:09,116 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 14.05.2025 | 10:46:52,403 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 14.05.2025 | 10:46:46,806 | 100 | 351,20 | |
| 100 | 351,20 | |||
| 100 | 351,20 | |||
| 14.05.2025 | 10:46:46,649 | 450 | 351,20 | |
| 450 | 351,20 | |||
| 450 | 351,20 | |||
| 14.05.2025 | 10:46:42,779 | 450 | 351,20 | |
| 450 | 351,20 | |||
| 450 | 351,20 | |||
| 14.05.2025 | 10:45:33,226 | 23 | 351,30 | |
| 23 | 351,30 | |||
| 23 | 351,30 | |||
| 14.05.2025 | 10:45:30,620 | 14 | 351,40 | |
| 14 | 351,40 | |||
| 14 | 351,40 | |||
| 14.05.2025 | 10:45:11,269 | 4 | 351,40 | |
| 4 | 351,40 | |||
| 4 | 351,40 | |||
| 14.05.2025 | 10:44:41,184 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 14.05.2025 | 10:44:20,185 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 14.05.2025 | 10:44:15,786 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 14.05.2025 | 10:44:07,040 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 14.05.2025 | 10:43:54,099 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 14.05.2025 | 10:43:53,716 | 200 | 351,40 | |
| 200 | 351,40 | |||
| 200 | 351,40 | |||
| 14.05.2025 | 10:43:38,527 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 10:43:06,765 | 6 | 351,70 | |
| 6 | 351,70 | |||
| 6 | 351,70 | |||
| 14.05.2025 | 10:42:59,775 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 14.05.2025 | 10:42:41,059 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 14.05.2025 | 10:42:37,679 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 14.05.2025 | 10:42:36,757 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 10:42:32,878 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 14.05.2025 | 10:42:29,040 | 24 | 351,60 | |
| 24 | 351,60 | |||
| 24 | 351,60 | |||
| 14.05.2025 | 10:42:10,817 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 14.05.2025 | 10:41:49,587 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 14.05.2025 | 10:41:27,830 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 14.05.2025 | 10:41:20,215 | 200 | 351,40 | |
| 200 | 351,40 | |||
| 200 | 351,40 | |||
| 14.05.2025 | 10:40:35,731 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 14.05.2025 | 10:40:03,179 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 10:40:01,597 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 14.05.2025 | 10:39:39,940 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 10:39:16,408 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 14.05.2025 | 10:38:49,174 | 25 | 351,60 | |
| 25 | 351,60 | |||
| 25 | 351,60 | |||
| 14.05.2025 | 10:38:49,076 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 14.05.2025 | 10:38:45,511 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 10:38:27,405 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 10:38:13,311 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 14.05.2025 | 10:38:12,580 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 14.05.2025 | 10:37:21,773 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 14.05.2025 | 10:36:52,699 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 14.05.2025 | 10:36:43,472 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 14.05.2025 | 10:36:25,393 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 10:36:15,327 | 32 | 351,50 | |
| 32 | 351,50 | |||
| 32 | 351,50 | |||
| 14.05.2025 | 10:35:34,503 | 11 | 351,60 | |
| 11 | 351,60 | |||
| 11 | 351,60 | |||
| 14.05.2025 | 10:35:12,590 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 14.05.2025 | 10:35:12,094 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 14.05.2025 | 10:34:33,390 | 164 | 351,40 | |
| 164 | 351,40 | |||
| 164 | 351,40 | |||
| 14.05.2025 | 10:34:30,687 | 450 | 351,40 | |
| 450 | 351,40 | |||
| 450 | 351,40 | |||
| 14.05.2025 | 10:34:30,631 | 450 | 351,40 | |
| 450 | 351,40 | |||
| 450 | 351,40 | |||
| 14.05.2025 | 10:34:30,513 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 2 | 351,50 | |||
| 3 | 351,50 | |||
| 14.05.2025 | 10:34:24,778 | 14 | 351,60 | |
| 14 | 351,60 | |||
| 14 | 351,60 | |||
| 14.05.2025 | 10:33:41,536 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 14.05.2025 | 10:33:30,817 | 127 | 352,00 | |
| 2 | 352,00 | |||
| 127 | 352,00 | |||
| 100 | 352,00 | |||
| 10 | 352,00 | |||
| 15 | 352,00 | |||
| 14.05.2025 | 10:33:30,755 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 14.05.2025 | 10:33:30,671 | 80 | 352,10 | |
| 80 | 352,10 | |||
| 80 | 352,10 | |||
| 14.05.2025 | 10:33:15,991 | 28 | 352,20 | |
| 28 | 352,20 | |||
| 28 | 352,20 | |||
| 14.05.2025 | 10:33:13,150 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 14.05.2025 | 10:33:01,122 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 14.05.2025 | 10:32:18,753 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 14.05.2025 | 10:31:50,286 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 14.05.2025 | 10:31:46,600 | 200 | 352,20 | |
| 200 | 352,20 | |||
| 200 | 352,20 | |||
| 14.05.2025 | 10:31:20,734 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 14.05.2025 | 10:31:05,585 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 14.05.2025 | 10:30:57,368 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 14.05.2025 | 10:30:45,941 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 14.05.2025 | 10:30:44,816 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 14.05.2025 | 10:30:10,631 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 14.05.2025 | 10:29:58,180 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 14.05.2025 | 10:29:54,310 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 14.05.2025 | 10:29:46,847 | 100 | 352,40 | |
| 95 | 352,40 | |||
| 5 | 352,40 | |||
| 100 | 352,40 | |||
| 14.05.2025 | 10:29:25,703 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 14.05.2025 | 10:29:02,808 | 150 | 352,30 | |
| 150 | 352,30 | |||
| 150 | 352,30 | |||
| 14.05.2025 | 10:28:58,302 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 14.05.2025 | 10:28:44,254 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.05.2025 | 10:28:35,494 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 14.05.2025 | 10:27:46,066 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 14.05.2025 | 10:27:30,020 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 14.05.2025 | 10:27:29,186 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 14.05.2025 | 10:27:01,179 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.05.2025 | 10:26:58,561 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 14.05.2025 | 10:26:58,301 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 14.05.2025 | 10:26:58,231 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 14.05.2025 | 10:26:46,408 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 14.05.2025 | 10:26:28,191 | 12 | 352,40 | |
| 12 | 352,40 | |||
| 12 | 352,40 | |||
| 14.05.2025 | 10:26:11,651 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 14.05.2025 | 10:26:09,491 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 14.05.2025 | 10:26:00,614 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.05.2025 | 10:25:53,164 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 14.05.2025 | 10:25:43,841 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 14.05.2025 | 10:25:23,664 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 14.05.2025 | 10:25:01,910 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.05.2025 | 10:24:54,790 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 14.05.2025 | 10:24:47,149 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 14.05.2025 | 10:24:12,699 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 14.05.2025 | 10:23:57,874 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.05.2025 | 10:23:55,711 | 25 | 352,40 | |
| 25 | 352,40 | |||
| 25 | 352,40 | |||
| 14.05.2025 | 10:23:53,747 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.05.2025 | 10:23:46,992 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 14.05.2025 | 10:23:42,577 | 175 | 352,30 | |
| 175 | 352,30 | |||
| 175 | 352,30 | |||
| 14.05.2025 | 10:23:23,226 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 14.05.2025 | 10:23:19,190 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 14.05.2025 | 10:22:59,132 | 67 | 352,30 | |
| 67 | 352,30 | |||
| 67 | 352,30 | |||
| 14.05.2025 | 10:22:43,528 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.05.2025 | 10:22:43,227 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.05.2025 | 10:22:20,388 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 14.05.2025 | 10:22:00,791 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 14.05.2025 | 10:21:50,402 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 14.05.2025 | 10:21:49,993 | 37 | 352,60 | |
| 37 | 352,60 | |||
| 37 | 352,60 | |||
| 14.05.2025 | 10:21:37,414 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 14.05.2025 | 10:21:05,922 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 14.05.2025 | 10:21:05,618 | 75 | 352,70 | |
| 75 | 352,70 | |||
| 75 | 352,70 | |||
| 14.05.2025 | 10:20:11,148 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 14.05.2025 | 10:19:06,869 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 14.05.2025 | 10:19:01,987 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 14.05.2025 | 10:19:01,520 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 14.05.2025 | 10:18:56,067 | 40 | 352,60 | |
| 40 | 352,60 | |||
| 40 | 352,60 | |||
| 14.05.2025 | 10:18:22,086 | 23 | 352,50 | |
| 23 | 352,50 | |||
| 23 | 352,50 | |||
| 14.05.2025 | 10:17:41,692 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 14.05.2025 | 10:16:41,653 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 14.05.2025 | 10:16:40,835 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 14.05.2025 | 10:16:16,135 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 14.05.2025 | 10:15:59,154 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 14.05.2025 | 10:15:01,873 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 14.05.2025 | 10:14:51,715 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 14.05.2025 | 10:14:29,774 | 8 | 352,90 | |
| 8 | 352,90 | |||
| 8 | 352,90 | |||
| 14.05.2025 | 10:14:26,810 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 14.05.2025 | 10:14:05,085 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 14.05.2025 | 10:14:01,134 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 14.05.2025 | 10:13:48,738 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 14.05.2025 | 10:13:37,400 | 7 | 352,90 | |
| 7 | 352,90 | |||
| 7 | 352,90 | |||
| 14.05.2025 | 10:13:25,048 | 250 | 352,70 | |
| 250 | 352,70 | |||
| 250 | 352,70 | |||
| 14.05.2025 | 10:13:17,625 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 14.05.2025 | 10:13:11,651 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 14.05.2025 | 10:13:03,282 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 14.05.2025 | 10:12:36,667 | 6 | 353,00 | |
| 6 | 353,00 | |||
| 6 | 353,00 | |||
| 14.05.2025 | 10:12:12,819 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 14.05.2025 | 10:12:00,077 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 14.05.2025 | 10:11:56,951 | 40 | 353,10 | |
| 40 | 353,10 | |||
| 40 | 353,10 | |||
| 14.05.2025 | 10:11:50,263 | 6 | 353,40 | |
| 6 | 353,40 | |||
| 6 | 353,40 | |||
| 14.05.2025 | 10:11:40,823 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 14.05.2025 | 10:11:11,977 | 18 | 353,50 | |
| 18 | 353,50 | |||
| 18 | 353,50 | |||
| 14.05.2025 | 10:10:33,563 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 14.05.2025 | 10:10:33,337 | 35 | 353,00 | |
| 10 | 353,00 | |||
| 14 | 353,00 | |||
| 1 | 353,00 | |||
| 5 | 353,00 | |||
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 14.05.2025 | 10:10:15,267 | 200 | 352,90 | |
| 200 | 352,90 | |||
| 200 | 352,90 | |||
| 14.05.2025 | 10:09:56,281 | 60 | 352,70 | |
| 60 | 352,70 | |||
| 60 | 352,70 | |||
| 14.05.2025 | 10:09:47,569 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 8 | 352,80 | |||
| 14.05.2025 | 10:09:33,774 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 14.05.2025 | 10:09:24,475 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 14.05.2025 | 10:09:24,147 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 14.05.2025 | 10:08:42,121 | 9 | 352,70 | |
| 9 | 352,70 | |||
| 9 | 352,70 | |||
| 14.05.2025 | 10:08:16,538 | 119 | 352,50 | |
| 28 | 352,50 | |||
| 61 | 352,50 | |||
| 119 | 352,50 | |||
| 30 | 352,50 | |||
| 14.05.2025 | 10:08:05,166 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 14.05.2025 | 10:07:55,714 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 14.05.2025 | 10:07:37,513 | 250 | 352,40 | |
| 250 | 352,40 | |||
| 250 | 352,40 | |||
| 14.05.2025 | 10:07:37,057 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 14.05.2025 | 10:07:27,068 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 14.05.2025 | 10:06:11,200 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 14.05.2025 | 10:05:57,943 | 90 | 352,00 | |
| 90 | 352,00 | |||
| 90 | 352,00 | |||
| 14.05.2025 | 10:05:45,070 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 14.05.2025 | 10:05:32,866 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 14.05.2025 | 10:05:22,699 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 14.05.2025 | 10:05:14,058 | 35 | 351,80 | |
| 35 | 351,80 | |||
| 35 | 351,80 | |||
| 14.05.2025 | 10:04:59,048 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 14.05.2025 | 10:04:44,278 | 108 | 351,60 | |
| 108 | 351,60 | |||
| 108 | 351,60 | |||
| 14.05.2025 | 10:04:15,236 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 14.05.2025 | 10:03:56,019 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 10:03:52,236 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 10:03:51,485 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 10:03:49,307 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 14.05.2025 | 10:03:36,186 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 10:03:10,534 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 14.05.2025 | 10:03:08,291 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 14.05.2025 | 10:03:05,907 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14.05.2025 | 10:03:00,574 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14.05.2025 | 10:02:57,320 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 14.05.2025 | 10:02:44,872 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 14.05.2025 | 10:02:08,759 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 14.05.2025 | 10:02:01,350 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 10:00:50,725 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 14.05.2025 | 10:00:47,113 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 14.05.2025 | 10:00:37,048 | 35 | 351,90 | |
| 35 | 351,90 | |||
| 35 | 351,90 | |||
| 14.05.2025 | 10:00:21,605 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 14.05.2025 | 10:00:19,960 | 400 | 351,80 | |
| 400 | 351,80 | |||
| 400 | 351,80 | |||
| 14.05.2025 | 09:59:56,309 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 09:59:36,158 | 260 | 351,90 | |
| 260 | 351,90 | |||
| 260 | 351,90 | |||
| 14.05.2025 | 09:59:29,803 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 14.05.2025 | 09:59:22,997 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 14.05.2025 | 09:58:38,110 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 09:58:36,508 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 09:58:29,941 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 14.05.2025 | 09:58:12,554 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 14.05.2025 | 09:58:11,294 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 14.05.2025 | 09:58:06,969 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 14.05.2025 | 09:58:06,249 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 14.05.2025 | 09:58:02,095 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 14.05.2025 | 09:58:01,358 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 14.05.2025 | 09:57:41,245 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 14.05.2025 | 09:57:39,608 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 14.05.2025 | 09:57:31,433 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 14.05.2025 | 09:57:22,883 | 28 | 352,10 | |
| 28 | 352,10 | |||
| 28 | 352,10 | |||
| 14.05.2025 | 09:57:19,708 | 20 | 352,10 | |
| 20 | 352,10 | |||
| 20 | 352,10 | |||
| 14.05.2025 | 09:56:32,053 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 14.05.2025 | 09:56:17,157 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 14.05.2025 | 09:56:07,032 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 14.05.2025 | 09:55:49,157 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 14.05.2025 | 09:55:47,174 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 14.05.2025 | 09:55:29,781 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 14.05.2025 | 09:55:27,305 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 14.05.2025 | 09:55:21,356 | 103 | 352,20 | |
| 103 | 352,20 | |||
| 103 | 352,20 | |||
| 14.05.2025 | 09:55:11,516 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 14.05.2025 | 09:55:09,066 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 14.05.2025 | 09:54:59,574 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 14.05.2025 | 09:54:46,245 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 14.05.2025 | 09:54:22,354 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 14.05.2025 | 09:54:10,368 | 25 | 352,10 | |
| 25 | 352,10 | |||
| 25 | 352,10 | |||
| 14.05.2025 | 09:53:57,184 | 50 | 352,00 | |
| 50 | 352,00 | |||
| 50 | 352,00 | |||
| 14.05.2025 | 09:53:57,092 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 14.05.2025 | 09:53:50,358 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 14.05.2025 | 09:53:42,305 | 250 | 351,90 | |
| 250 | 351,90 | |||
| 250 | 351,90 | |||
| 14.05.2025 | 09:53:31,542 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 11:12:48
Letzte Aktualisierung:
14.05.2025 @ 11:12:48