Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1058
938
26,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 17:17:20,180 | 10 | 26,01 | |
| 10 | 26,01 | |||
| 10 | 26,01 | |||
| 13.05.2025 | 17:16:56,930 | 25 | 26,01 | |
| 25 | 26,01 | |||
| 25 | 26,01 | |||
| 13.05.2025 | 17:15:20,565 | 175 | 26,01 | |
| 175 | 26,01 | |||
| 175 | 26,01 | |||
| 13.05.2025 | 17:15:20,518 | 13 | 26,01 | |
| 13 | 26,01 | |||
| 13 | 26,01 | |||
| 13.05.2025 | 17:14:19,518 | 350 | 26,03 | |
| 350 | 26,03 | |||
| 350 | 26,03 | |||
| 13.05.2025 | 17:13:38,371 | 150 | 26,04 | |
| 150 | 26,04 | |||
| 150 | 26,04 | |||
| 13.05.2025 | 17:13:37,253 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 13.05.2025 | 17:12:11,481 | 9 | 26,04 | |
| 9 | 26,04 | |||
| 9 | 26,04 | |||
| 13.05.2025 | 17:10:29,058 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 13.05.2025 | 17:09:35,661 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 13.05.2025 | 17:08:59,877 | 3 | 26,08 | |
| 3 | 26,08 | |||
| 3 | 26,08 | |||
| 13.05.2025 | 17:07:41,635 | 10 | 26,10 | |
| 10 | 26,10 | |||
| 10 | 26,10 | |||
| 13.05.2025 | 17:06:21,024 | 2 | 26,12 | |
| 2 | 26,12 | |||
| 2 | 26,12 | |||
| 13.05.2025 | 17:06:03,759 | 1 000 | 26,12 | |
| 1 000 | 26,12 | |||
| 1 000 | 26,12 | |||
| 13.05.2025 | 17:05:07,155 | 123 | 26,13 | |
| 123 | 26,13 | |||
| 123 | 26,13 | |||
| 13.05.2025 | 17:04:37,053 | 1 000 | 26,12 | |
| 1 000 | 26,12 | |||
| 1 000 | 26,12 | |||
| 13.05.2025 | 17:03:23,323 | 30 | 26,12 | |
| 30 | 26,12 | |||
| 30 | 26,12 | |||
| 13.05.2025 | 17:01:40,727 | 76 | 26,13 | |
| 76 | 26,13 | |||
| 76 | 26,13 | |||
| 13.05.2025 | 17:01:21,177 | 95 | 26,13 | |
| 95 | 26,13 | |||
| 95 | 26,13 | |||
| 13.05.2025 | 17:01:15,336 | 8 | 26,13 | |
| 8 | 26,13 | |||
| 8 | 26,13 | |||
| 13.05.2025 | 17:00:01,901 | 555 | 26,13 | |
| 555 | 26,13 | |||
| 555 | 26,13 | |||
| 13.05.2025 | 16:59:39,372 | 75 | 26,12 | |
| 75 | 26,12 | |||
| 75 | 26,12 | |||
| 13.05.2025 | 16:58:48,926 | 3 | 26,12 | |
| 3 | 26,12 | |||
| 3 | 26,12 | |||
| 13.05.2025 | 16:58:18,236 | 2 | 26,13 | |
| 2 | 26,13 | |||
| 2 | 26,13 | |||
| 13.05.2025 | 16:57:55,467 | 1 000 | 26,13 | |
| 1 000 | 26,13 | |||
| 1 000 | 26,13 | |||
| 13.05.2025 | 16:57:53,679 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 13.05.2025 | 16:57:50,234 | 20 | 26,14 | |
| 20 | 26,14 | |||
| 20 | 26,14 | |||
| 13.05.2025 | 16:57:06,101 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 13.05.2025 | 16:56:26,662 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 13.05.2025 | 16:56:16,795 | 1 | 26,13 | |
| 1 | 26,13 | |||
| 1 | 26,13 | |||
| 13.05.2025 | 16:55:01,502 | 38 | 26,14 | |
| 38 | 26,14 | |||
| 38 | 26,14 | |||
| 13.05.2025 | 16:53:49,587 | 50 | 26,15 | |
| 50 | 26,15 | |||
| 50 | 26,15 | |||
| 13.05.2025 | 16:52:56,255 | 113 | 26,13 | |
| 113 | 26,13 | |||
| 113 | 26,13 | |||
| 13.05.2025 | 16:52:51,522 | 1 000 | 26,13 | |
| 1 000 | 26,13 | |||
| 1 000 | 26,13 | |||
| 13.05.2025 | 16:52:11,728 | 51 | 26,12 | |
| 51 | 26,12 | |||
| 51 | 26,12 | |||
| 13.05.2025 | 16:52:01,766 | 1 | 26,12 | |
| 1 | 26,12 | |||
| 1 | 26,12 | |||
| 13.05.2025 | 16:51:05,779 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 13.05.2025 | 16:50:48,480 | 54 | 26,12 | |
| 54 | 26,12 | |||
| 54 | 26,12 | |||
| 13.05.2025 | 16:48:45,434 | 5 | 26,12 | |
| 5 | 26,12 | |||
| 5 | 26,12 | |||
| 13.05.2025 | 16:47:10,687 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 13.05.2025 | 16:46:55,765 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 13.05.2025 | 16:46:39,244 | 800 | 26,09 | |
| 800 | 26,09 | |||
| 800 | 26,09 | |||
| 13.05.2025 | 16:45:35,324 | 1 000 | 26,09 | |
| 1 000 | 26,09 | |||
| 1 000 | 26,09 | |||
| 13.05.2025 | 16:45:02,232 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 13.05.2025 | 16:44:50,315 | 76 | 26,08 | |
| 76 | 26,08 | |||
| 76 | 26,08 | |||
| 13.05.2025 | 16:44:30,162 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 13.05.2025 | 16:44:26,659 | 2 | 26,08 | |
| 2 | 26,08 | |||
| 2 | 26,08 | |||
| 13.05.2025 | 16:44:01,254 | 390 | 26,07 | |
| 390 | 26,07 | |||
| 390 | 26,07 | |||
| 13.05.2025 | 16:41:37,770 | 365 | 26,07 | |
| 365 | 26,07 | |||
| 365 | 26,07 | |||
| 13.05.2025 | 16:39:29,578 | 300 | 26,02 | |
| 300 | 26,02 | |||
| 300 | 26,02 | |||
| 13.05.2025 | 16:39:26,791 | 7 700 | 26,02 | |
| 7 697 | 26,02 | |||
| 7 700 | 26,02 | |||
| 3 | 26,02 | |||
| 13.05.2025 | 16:39:13,379 | 1 000 | 26,07 | |
| 1 000 | 26,07 | |||
| 1 000 | 26,07 | |||
| 13.05.2025 | 16:39:11,168 | 1 000 | 26,07 | |
| 1 000 | 26,07 | |||
| 1 000 | 26,07 | |||
| 13.05.2025 | 16:37:31,344 | 10 364 | 26,04 | |
| 10 364 | 26,04 | |||
| 10 364 | 26,04 | |||
| 13.05.2025 | 16:37:10,900 | 1 000 | 26,03 | |
| 1 000 | 26,03 | |||
| 1 000 | 26,03 | |||
| 13.05.2025 | 16:36:31,577 | 280 | 26,02 | |
| 280 | 26,02 | |||
| 280 | 26,02 | |||
| 13.05.2025 | 16:34:48,401 | 8 | 26,03 | |
| 8 | 26,03 | |||
| 8 | 26,03 | |||
| 13.05.2025 | 16:34:40,423 | 160 | 26,03 | |
| 160 | 26,03 | |||
| 160 | 26,03 | |||
| 13.05.2025 | 16:32:42,201 | 20 | 26,00 | |
| 20 | 26,00 | |||
| 20 | 26,00 | |||
| 13.05.2025 | 16:32:41,646 | 453 | 26,00 | |
| 453 | 26,00 | |||
| 228 | 26,00 | |||
| 200 | 26,00 | |||
| 25 | 26,00 | |||
| 13.05.2025 | 16:32:26,995 | 75 | 26,03 | |
| 75 | 26,03 | |||
| 75 | 26,03 | |||
| 13.05.2025 | 16:31:36,076 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 13.05.2025 | 16:31:30,164 | 200 | 26,03 | |
| 200 | 26,03 | |||
| 200 | 26,03 | |||
| 13.05.2025 | 16:31:15,473 | 10 | 26,03 | |
| 10 | 26,03 | |||
| 10 | 26,03 | |||
| 13.05.2025 | 16:31:07,116 | 400 | 26,04 | |
| 400 | 26,04 | |||
| 400 | 26,04 | |||
| 13.05.2025 | 16:30:08,542 | 18 | 26,07 | |
| 18 | 26,07 | |||
| 18 | 26,07 | |||
| 13.05.2025 | 16:29:07,419 | 400 | 26,08 | |
| 400 | 26,08 | |||
| 400 | 26,08 | |||
| 13.05.2025 | 16:28:14,643 | 300 | 26,13 | |
| 300 | 26,13 | |||
| 300 | 26,13 | |||
| 13.05.2025 | 16:28:07,837 | 12 | 26,13 | |
| 12 | 26,13 | |||
| 12 | 26,13 | |||
| 13.05.2025 | 16:27:34,646 | 103 | 26,13 | |
| 100 | 26,13 | |||
| 3 | 26,13 | |||
| 103 | 26,13 | |||
| 13.05.2025 | 16:27:06,424 | 1 000 | 26,13 | |
| 1 000 | 26,13 | |||
| 1 000 | 26,13 | |||
| 13.05.2025 | 16:26:53,655 | 200 | 26,13 | |
| 200 | 26,13 | |||
| 200 | 26,13 | |||
| 13.05.2025 | 16:25:59,123 | 1 | 26,13 | |
| 1 | 26,13 | |||
| 1 | 26,13 | |||
| 13.05.2025 | 16:25:43,182 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 13.05.2025 | 16:25:04,560 | 20 | 26,15 | |
| 20 | 26,15 | |||
| 20 | 26,15 | |||
| 13.05.2025 | 16:25:03,750 | 40 | 26,15 | |
| 40 | 26,15 | |||
| 40 | 26,15 | |||
| 13.05.2025 | 16:24:54,794 | 400 | 26,14 | |
| 400 | 26,14 | |||
| 400 | 26,14 | |||
| 13.05.2025 | 16:24:36,652 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 13.05.2025 | 16:24:18,530 | 10 | 26,16 | |
| 10 | 26,16 | |||
| 10 | 26,16 | |||
| 13.05.2025 | 16:24:13,695 | 800 | 26,15 | |
| 800 | 26,15 | |||
| 800 | 26,15 | |||
| 13.05.2025 | 16:22:36,488 | 310 | 26,13 | |
| 10 | 26,13 | |||
| 310 | 26,13 | |||
| 300 | 26,13 | |||
| 13.05.2025 | 16:22:01,075 | 1 000 | 26,13 | |
| 1 000 | 26,13 | |||
| 1 000 | 26,13 | |||
| 13.05.2025 | 16:21:22,887 | 1 | 26,13 | |
| 1 | 26,13 | |||
| 1 | 26,13 | |||
| 13.05.2025 | 16:21:16,193 | 53 | 26,14 | |
| 53 | 26,14 | |||
| 53 | 26,14 | |||
| 13.05.2025 | 16:21:10,071 | 10 | 26,14 | |
| 10 | 26,14 | |||
| 10 | 26,14 | |||
| 13.05.2025 | 16:20:35,663 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 13.05.2025 | 16:20:34,398 | 1 000 | 26,12 | |
| 1 000 | 26,12 | |||
| 1 000 | 26,12 | |||
| 13.05.2025 | 16:20:33,554 | 1 000 | 26,12 | |
| 1 000 | 26,12 | |||
| 1 000 | 26,12 | |||
| 13.05.2025 | 16:20:32,718 | 1 000 | 26,12 | |
| 1 000 | 26,12 | |||
| 1 000 | 26,12 | |||
| 13.05.2025 | 16:20:31,764 | 1 000 | 26,12 | |
| 1 000 | 26,12 | |||
| 1 000 | 26,12 | |||
| 13.05.2025 | 16:20:30,597 | 1 000 | 26,12 | |
| 1 000 | 26,12 | |||
| 1 000 | 26,12 | |||
| 13.05.2025 | 16:20:22,117 | 1 000 | 26,12 | |
| 1 000 | 26,12 | |||
| 1 000 | 26,12 | |||
| 13.05.2025 | 16:20:21,781 | 1 000 | 26,12 | |
| 1 000 | 26,12 | |||
| 1 000 | 26,12 | |||
| 13.05.2025 | 16:20:13,669 | 800 | 26,12 | |
| 800 | 26,12 | |||
| 800 | 26,12 | |||
| 13.05.2025 | 16:19:02,963 | 1 000 | 26,14 | |
| 1 000 | 26,14 | |||
| 1 000 | 26,14 | |||
| 13.05.2025 | 16:18:40,621 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 13.05.2025 | 16:18:16,325 | 24 | 26,14 | |
| 24 | 26,14 | |||
| 24 | 26,14 | |||
| 13.05.2025 | 16:18:14,995 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 13.05.2025 | 16:18:04,777 | 10 | 26,14 | |
| 10 | 26,14 | |||
| 10 | 26,14 | |||
| 13.05.2025 | 16:17:46,945 | 600 | 26,13 | |
| 600 | 26,13 | |||
| 600 | 26,13 | |||
| 13.05.2025 | 16:17:29,495 | 150 | 26,14 | |
| 150 | 26,14 | |||
| 150 | 26,14 | |||
| 13.05.2025 | 16:16:27,824 | 300 | 26,14 | |
| 300 | 26,14 | |||
| 300 | 26,14 | |||
| 13.05.2025 | 16:16:27,772 | 300 | 26,13 | |
| 300 | 26,13 | |||
| 300 | 26,13 | |||
| 13.05.2025 | 16:15:23,326 | 160 | 26,11 | |
| 160 | 26,11 | |||
| 160 | 26,11 | |||
| 13.05.2025 | 16:14:14,476 | 1 | 26,12 | |
| 1 | 26,12 | |||
| 1 | 26,12 | |||
| 13.05.2025 | 16:13:54,027 | 30 | 26,10 | |
| 30 | 26,10 | |||
| 30 | 26,10 | |||
| 13.05.2025 | 16:13:50,521 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 13.05.2025 | 16:13:47,265 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 13.05.2025 | 16:13:35,194 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 13.05.2025 | 16:13:26,712 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 13.05.2025 | 16:13:25,711 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 13.05.2025 | 16:13:24,980 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 13.05.2025 | 16:13:20,397 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 13.05.2025 | 16:13:08,272 | 8 | 26,05 | |
| 8 | 26,05 | |||
| 8 | 26,05 | |||
| 13.05.2025 | 16:12:35,185 | 35 | 26,06 | |
| 35 | 26,06 | |||
| 35 | 26,06 | |||
| 13.05.2025 | 16:12:31,330 | 1 | 26,05 | |
| 1 | 26,05 | |||
| 1 | 26,05 | |||
| 13.05.2025 | 16:12:18,483 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 13.05.2025 | 16:11:23,678 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 13.05.2025 | 16:10:43,222 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 13.05.2025 | 16:09:55,482 | 58 | 26,08 | |
| 58 | 26,08 | |||
| 58 | 26,08 | |||
| 13.05.2025 | 16:09:22,966 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 13.05.2025 | 16:08:08,082 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 13.05.2025 | 16:08:06,266 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 13.05.2025 | 16:06:54,409 | 600 | 26,07 | |
| 600 | 26,07 | |||
| 600 | 26,07 | |||
| 13.05.2025 | 16:06:47,094 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 13.05.2025 | 16:06:46,561 | 39 | 26,07 | |
| 39 | 26,07 | |||
| 39 | 26,07 | |||
| 13.05.2025 | 16:05:57,499 | 400 | 26,09 | |
| 400 | 26,09 | |||
| 400 | 26,09 | |||
| 13.05.2025 | 16:05:09,347 | 3 | 26,09 | |
| 3 | 26,09 | |||
| 3 | 26,09 | |||
| 13.05.2025 | 16:04:54,917 | 20 | 26,09 | |
| 20 | 26,09 | |||
| 20 | 26,09 | |||
| 13.05.2025 | 16:04:30,812 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 13.05.2025 | 16:04:22,515 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 13.05.2025 | 16:02:30,921 | 536 | 26,08 | |
| 536 | 26,08 | |||
| 536 | 26,08 | |||
| 13.05.2025 | 16:02:29,588 | 1 000 | 26,08 | |
| 1 000 | 26,08 | |||
| 1 000 | 26,08 | |||
| 13.05.2025 | 16:02:26,974 | 1 000 | 26,07 | |
| 1 000 | 26,07 | |||
| 1 000 | 26,07 | |||
| 13.05.2025 | 16:02:19,950 | 90 | 26,08 | |
| 90 | 26,08 | |||
| 90 | 26,08 | |||
| 13.05.2025 | 16:01:59,918 | 570 | 26,08 | |
| 570 | 26,08 | |||
| 570 | 26,08 | |||
| 13.05.2025 | 16:01:19,671 | 1 000 | 26,08 | |
| 1 000 | 26,08 | |||
| 1 000 | 26,08 | |||
| 13.05.2025 | 16:01:19,410 | 60 | 26,08 | |
| 60 | 26,08 | |||
| 60 | 26,08 | |||
| 13.05.2025 | 16:01:18,013 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 13.05.2025 | 16:01:11,440 | 7 | 26,08 | |
| 7 | 26,08 | |||
| 7 | 26,08 | |||
| 13.05.2025 | 16:00:59,065 | 250 | 26,07 | |
| 250 | 26,07 | |||
| 250 | 26,07 | |||
| 13.05.2025 | 16:00:03,286 | 5 | 26,08 | |
| 5 | 26,08 | |||
| 5 | 26,08 | |||
| 13.05.2025 | 15:59:09,313 | 40 | 26,07 | |
| 40 | 26,07 | |||
| 40 | 26,07 | |||
| 13.05.2025 | 15:58:20,287 | 500 | 26,06 | |
| 500 | 26,06 | |||
| 500 | 26,06 | |||
| 13.05.2025 | 15:57:44,341 | 305 | 26,08 | |
| 305 | 26,08 | |||
| 305 | 26,08 | |||
| 13.05.2025 | 15:54:57,805 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 13.05.2025 | 15:54:16,319 | 3 | 26,09 | |
| 3 | 26,09 | |||
| 3 | 26,09 | |||
| 13.05.2025 | 15:54:14,614 | 38 | 26,10 | |
| 38 | 26,10 | |||
| 38 | 26,10 | |||
| 13.05.2025 | 15:54:09,503 | 10 | 26,10 | |
| 10 | 26,10 | |||
| 10 | 26,10 | |||
| 13.05.2025 | 15:53:59,445 | 245 | 26,09 | |
| 10 | 26,09 | |||
| 235 | 26,09 | |||
| 245 | 26,09 | |||
| 13.05.2025 | 15:53:49,198 | 600 | 26,11 | |
| 600 | 26,11 | |||
| 600 | 26,11 | |||
| 13.05.2025 | 15:53:14,322 | 355 | 26,12 | |
| 15 | 26,12 | |||
| 340 | 26,12 | |||
| 355 | 26,12 | |||
| 13.05.2025 | 15:53:14,136 | 1 000 | 26,12 | |
| 1 000 | 26,12 | |||
| 1 000 | 26,12 | |||
| 13.05.2025 | 15:53:05,772 | 1 000 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 000 | 26,10 | |||
| 13.05.2025 | 15:52:45,663 | 400 | 26,10 | |
| 400 | 26,10 | |||
| 400 | 26,10 | |||
| 13.05.2025 | 15:51:48,664 | 13 | 26,09 | |
| 13 | 26,09 | |||
| 13 | 26,09 | |||
| 13.05.2025 | 15:51:31,117 | 250 | 26,10 | |
| 250 | 26,10 | |||
| 250 | 26,10 | |||
| 13.05.2025 | 15:50:35,446 | 75 | 26,10 | |
| 75 | 26,10 | |||
| 75 | 26,10 | |||
| 13.05.2025 | 15:49:33,896 | 512 | 26,11 | |
| 512 | 26,11 | |||
| 512 | 26,11 | |||
| 13.05.2025 | 15:49:32,046 | 600 | 26,10 | |
| 600 | 26,10 | |||
| 600 | 26,10 | |||
| 13.05.2025 | 15:49:08,595 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 13.05.2025 | 15:48:54,849 | 500 | 26,12 | |
| 500 | 26,12 | |||
| 500 | 26,12 | |||
| 13.05.2025 | 15:48:44,709 | 11 | 26,13 | |
| 11 | 26,13 | |||
| 11 | 26,13 | |||
| 13.05.2025 | 15:48:25,688 | 20 | 26,12 | |
| 20 | 26,12 | |||
| 20 | 26,12 | |||
| 13.05.2025 | 15:47:27,461 | 5 | 26,14 | |
| 5 | 26,14 | |||
| 5 | 26,14 | |||
| 13.05.2025 | 15:45:25,900 | 1 000 | 26,14 | |
| 1 000 | 26,14 | |||
| 1 000 | 26,14 | |||
| 13.05.2025 | 15:44:58,437 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 13.05.2025 | 15:44:33,577 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 13.05.2025 | 15:44:14,974 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 13.05.2025 | 15:43:39,878 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 13.05.2025 | 15:42:47,327 | 500 | 26,14 | |
| 500 | 26,14 | |||
| 500 | 26,14 | |||
| 13.05.2025 | 15:41:31,177 | 50 | 26,17 | |
| 50 | 26,17 | |||
| 50 | 26,17 | |||
| 13.05.2025 | 15:40:50,161 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 13.05.2025 | 15:40:41,711 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 13.05.2025 | 15:40:39,949 | 500 | 26,13 | |
| 500 | 26,13 | |||
| 500 | 26,13 | |||
| 13.05.2025 | 15:39:12,049 | 1 000 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 000 | 26,10 | |||
| 13.05.2025 | 15:38:34,440 | 160 | 26,10 | |
| 160 | 26,10 | |||
| 160 | 26,10 | |||
| 13.05.2025 | 15:38:10,341 | 10 | 26,10 | |
| 10 | 26,10 | |||
| 10 | 26,10 | |||
| 13.05.2025 | 15:38:03,149 | 10 | 26,10 | |
| 10 | 26,10 | |||
| 10 | 26,10 | |||
| 13.05.2025 | 15:37:53,701 | 4 | 26,12 | |
| 4 | 26,12 | |||
| 4 | 26,12 | |||
| 13.05.2025 | 15:37:33,275 | 2 | 26,11 | |
| 2 | 26,11 | |||
| 2 | 26,11 | |||
| 13.05.2025 | 15:37:33,160 | 520 | 26,10 | |
| 520 | 26,10 | |||
| 520 | 26,10 | |||
| 13.05.2025 | 15:37:01,463 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 13.05.2025 | 15:34:55,389 | 150 | 26,07 | |
| 150 | 26,07 | |||
| 150 | 26,07 | |||
| 13.05.2025 | 15:34:44,679 | 1 000 | 26,08 | |
| 1 000 | 26,08 | |||
| 1 000 | 26,08 | |||
| 13.05.2025 | 15:33:24,173 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 13.05.2025 | 15:33:16,634 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 13.05.2025 | 15:32:42,550 | 25 | 26,07 | |
| 25 | 26,07 | |||
| 25 | 26,07 | |||
| 13.05.2025 | 15:31:50,384 | 8 | 26,06 | |
| 8 | 26,06 | |||
| 8 | 26,06 | |||
| 13.05.2025 | 15:30:29,769 | 236 | 26,04 | |
| 236 | 26,04 | |||
| 236 | 26,04 | |||
| 13.05.2025 | 15:30:01,426 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 13.05.2025 | 15:29:14,137 | 53 | 26,05 | |
| 53 | 26,05 | |||
| 53 | 26,05 | |||
| 13.05.2025 | 15:29:02,781 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 13.05.2025 | 15:28:50,710 | 12 | 26,05 | |
| 12 | 26,05 | |||
| 12 | 26,05 | |||
| 13.05.2025 | 15:28:42,353 | 10 | 26,04 | |
| 10 | 26,04 | |||
| 10 | 26,04 | |||
| 13.05.2025 | 15:27:14,526 | 550 | 26,05 | |
| 550 | 26,05 | |||
| 550 | 26,05 | |||
| 13.05.2025 | 15:27:04,734 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 13.05.2025 | 15:26:03,802 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 13.05.2025 | 15:25:49,823 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 13.05.2025 | 15:25:41,473 | 39 | 26,07 | |
| 39 | 26,07 | |||
| 39 | 26,07 | |||
| 13.05.2025 | 15:24:32,348 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 13.05.2025 | 15:21:59,974 | 400 | 26,06 | |
| 400 | 26,06 | |||
| 400 | 26,06 | |||
| 13.05.2025 | 15:20:31,802 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 13.05.2025 | 15:20:05,978 | 9 | 26,06 | |
| 9 | 26,06 | |||
| 9 | 26,06 | |||
| 13.05.2025 | 15:19:56,086 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 13.05.2025 | 15:18:14,148 | 200 | 26,04 | |
| 200 | 26,04 | |||
| 200 | 26,04 | |||
| 13.05.2025 | 15:16:34,352 | 185 | 26,05 | |
| 185 | 26,05 | |||
| 185 | 26,05 | |||
| 13.05.2025 | 15:15:52,458 | 800 | 26,05 | |
| 800 | 26,05 | |||
| 800 | 26,05 | |||
| 13.05.2025 | 15:15:32,724 | 14 | 26,04 | |
| 14 | 26,04 | |||
| 14 | 26,04 | |||
| 13.05.2025 | 15:13:54,961 | 500 | 26,06 | |
| 500 | 26,06 | |||
| 500 | 26,06 | |||
| 13.05.2025 | 15:12:53,441 | 10 | 26,07 | |
| 10 | 26,07 | |||
| 10 | 26,07 | |||
| 13.05.2025 | 15:12:33,247 | 125 | 26,06 | |
| 125 | 26,06 | |||
| 125 | 26,06 | |||
| 13.05.2025 | 15:12:30,677 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 13.05.2025 | 15:12:16,901 | 1 000 | 26,07 | |
| 1 000 | 26,07 | |||
| 1 000 | 26,07 | |||
| 13.05.2025 | 15:11:50,317 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 13.05.2025 | 15:11:14,704 | 15 | 26,09 | |
| 15 | 26,09 | |||
| 15 | 26,09 | |||
| 13.05.2025 | 15:10:29,075 | 28 | 26,08 | |
| 28 | 26,08 | |||
| 28 | 26,08 | |||
| 13.05.2025 | 15:08:57,222 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 13.05.2025 | 15:05:55,003 | 500 | 26,08 | |
| 500 | 26,08 | |||
| 500 | 26,08 | |||
| 13.05.2025 | 15:05:41,147 | 1 000 | 26,07 | |
| 1 000 | 26,07 | |||
| 1 000 | 26,07 | |||
| 13.05.2025 | 15:05:33,820 | 350 | 26,06 | |
| 350 | 26,06 | |||
| 350 | 26,06 | |||
| 13.05.2025 | 15:03:18,153 | 3 | 26,10 | |
| 3 | 26,10 | |||
| 3 | 26,10 | |||
| 13.05.2025 | 15:03:08,888 | 1 | 26,11 | |
| 1 | 26,11 | |||
| 1 | 26,11 | |||
| 13.05.2025 | 15:01:46,742 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 13.05.2025 | 15:01:14,979 | 150 | 26,09 | |
| 150 | 26,09 | |||
| 150 | 26,09 | |||
| 13.05.2025 | 15:01:00,530 | 148 | 26,09 | |
| 148 | 26,09 | |||
| 148 | 26,09 | |||
| 13.05.2025 | 14:59:30,927 | 920 | 26,08 | |
| 920 | 26,08 | |||
| 920 | 26,08 | |||
| 13.05.2025 | 14:59:30,881 | 1 000 | 26,08 | |
| 1 000 | 26,08 | |||
| 1 000 | 26,08 | |||
| 13.05.2025 | 14:59:30,379 | 15 | 26,09 | |
| 15 | 26,09 | |||
| 15 | 26,09 | |||
| 13.05.2025 | 14:59:17,853 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 13.05.2025 | 14:59:11,405 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 13.05.2025 | 14:58:53,090 | 800 | 26,09 | |
| 800 | 26,09 | |||
| 800 | 26,09 | |||
| 13.05.2025 | 14:58:20,814 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 13.05.2025 | 14:57:24,476 | 20 | 26,09 | |
| 20 | 26,09 | |||
| 20 | 26,09 | |||
| 13.05.2025 | 14:56:58,018 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 13.05.2025 | 14:56:17,885 | 1 | 26,08 | |
| 1 | 26,08 | |||
| 1 | 26,08 | |||
| 13.05.2025 | 14:56:17,192 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 13.05.2025 | 14:55:43,220 | 14 | 26,10 | |
| 14 | 26,10 | |||
| 14 | 26,10 | |||
| 13.05.2025 | 14:54:57,802 | 20 | 26,09 | |
| 20 | 26,09 | |||
| 20 | 26,09 | |||
| 13.05.2025 | 14:54:08,783 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 13.05.2025 | 14:52:43,142 | 500 | 26,07 | |
| 500 | 26,07 | |||
| 500 | 26,07 | |||
| 13.05.2025 | 14:52:34,418 | 40 | 26,06 | |
| 40 | 26,06 | |||
| 40 | 26,06 | |||
| 13.05.2025 | 14:52:17,277 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 13.05.2025 | 14:52:12,874 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 13.05.2025 | 14:51:51,355 | 40 | 26,05 | |
| 40 | 26,05 | |||
| 40 | 26,05 | |||
| 13.05.2025 | 14:51:26,281 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 13.05.2025 | 14:50:43,224 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 13.05.2025 | 14:50:40,849 | 30 | 26,05 | |
| 30 | 26,05 | |||
| 30 | 26,05 | |||
| 13.05.2025 | 14:50:22,094 | 5 | 26,07 | |
| 5 | 26,07 | |||
| 5 | 26,07 | |||
| 13.05.2025 | 14:49:18,076 | 70 | 26,06 | |
| 70 | 26,06 | |||
| 70 | 26,06 | |||
| 13.05.2025 | 14:48:49,492 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 13.05.2025 | 14:48:14,794 | 1 000 | 26,04 | |
| 1 000 | 26,04 | |||
| 1 000 | 26,04 | |||
| 13.05.2025 | 14:48:10,457 | 3 | 26,03 | |
| 3 | 26,03 | |||
| 3 | 26,03 | |||
| 13.05.2025 | 14:47:48,717 | 4 | 26,04 | |
| 4 | 26,04 | |||
| 4 | 26,04 | |||
| 13.05.2025 | 14:47:40,971 | 6 | 26,04 | |
| 6 | 26,04 | |||
| 6 | 26,04 | |||
| 13.05.2025 | 14:46:55,695 | 500 | 26,03 | |
| 500 | 26,03 | |||
| 500 | 26,03 | |||
| 13.05.2025 | 14:46:14,002 | 65 | 26,04 | |
| 65 | 26,04 | |||
| 65 | 26,04 | |||
| 13.05.2025 | 14:45:23,383 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 13.05.2025 | 14:45:12,654 | 34 | 26,03 | |
| 34 | 26,03 | |||
| 34 | 26,03 | |||
| 13.05.2025 | 14:44:48,318 | 2 | 26,03 | |
| 2 | 26,03 | |||
| 2 | 26,03 | |||
| 13.05.2025 | 14:44:01,983 | 200 | 26,02 | |
| 200 | 26,02 | |||
| 200 | 26,02 | |||
| 13.05.2025 | 14:43:36,187 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 13.05.2025 | 14:43:12,286 | 300 | 26,01 | |
| 300 | 26,01 | |||
| 300 | 26,01 | |||
| 13.05.2025 | 14:43:06,207 | 85 | 26,02 | |
| 85 | 26,02 | |||
| 85 | 26,02 | |||
| 13.05.2025 | 14:43:05,593 | 1 | 26,02 | |
| 1 | 26,02 | |||
| 1 | 26,02 | |||
| 13.05.2025 | 14:41:40,708 | 50 | 26,03 | |
| 50 | 26,03 | |||
| 50 | 26,03 | |||
| 13.05.2025 | 14:41:18,322 | 6 | 26,02 | |
| 6 | 26,02 | |||
| 6 | 26,02 | |||
| 13.05.2025 | 14:40:44,360 | 849 | 26,00 | |
| 849 | 26,00 | |||
| 849 | 26,00 | |||
| 13.05.2025 | 14:40:21,001 | 10 | 26,01 | |
| 10 | 26,01 | |||
| 10 | 26,01 | |||
| 13.05.2025 | 14:39:37,422 | 40 | 26,01 | |
| 40 | 26,01 | |||
| 40 | 26,01 | |||
| 13.05.2025 | 14:39:33,028 | 20 | 26,02 | |
| 20 | 26,02 | |||
| 20 | 26,02 | |||
| 13.05.2025 | 14:38:33,362 | 1 000 | 26,02 | |
| 1 000 | 26,02 | |||
| 1 000 | 26,02 | |||
| 13.05.2025 | 14:38:23,937 | 39 | 26,02 | |
| 39 | 26,02 | |||
| 39 | 26,02 | |||
| 13.05.2025 | 14:38:03,233 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 13.05.2025 | 14:37:08,676 | 3 | 26,02 | |
| 3 | 26,02 | |||
| 3 | 26,02 | |||
| 13.05.2025 | 14:36:38,888 | 260 | 26,01 | |
| 260 | 26,01 | |||
| 260 | 26,01 | |||
| 13.05.2025 | 14:36:13,462 | 500 | 26,00 | |
| 500 | 26,00 | |||
| 500 | 26,00 | |||
| 13.05.2025 | 14:36:10,305 | 1 | 26,01 | |
| 1 | 26,01 | |||
| 1 | 26,01 | |||
| 13.05.2025 | 14:35:04,331 | 20 | 26,01 | |
| 20 | 26,01 | |||
| 20 | 26,01 | |||
| 13.05.2025 | 14:34:15,988 | 3 | 26,01 | |
| 3 | 26,01 | |||
| 3 | 26,01 | |||
| 13.05.2025 | 14:34:03,711 | 1 | 26,01 | |
| 1 | 26,01 | |||
| 1 | 26,01 | |||
| 13.05.2025 | 14:33:37,113 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 13.05.2025 | 14:33:30,842 | 4 | 26,00 | |
| 4 | 26,00 | |||
| 4 | 26,00 | |||
| 13.05.2025 | 14:33:27,339 | 2 500 | 26,00 | |
| 1 | 26,00 | |||
| 2 499 | 26,00 | |||
| 2 500 | 26,00 | |||
| 13.05.2025 | 14:32:48,981 | 1 000 | 26,01 | |
| 1 000 | 26,01 | |||
| 1 000 | 26,01 | |||
| 13.05.2025 | 14:32:47,006 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 13.05.2025 | 14:32:46,939 | 385 | 26,00 | |
| 385 | 26,00 | |||
| 385 | 26,00 | |||
| 13.05.2025 | 14:32:43,207 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 13.05.2025 | 14:31:54,208 | 500 | 26,01 | |
| 500 | 26,01 | |||
| 500 | 26,01 | |||
| 13.05.2025 | 14:31:45,821 | 1 000 | 26,01 | |
| 1 000 | 26,01 | |||
| 1 000 | 26,01 | |||
| 13.05.2025 | 14:31:13,559 | 1 | 26,03 | |
| 1 | 26,03 | |||
| 1 | 26,03 | |||
| 13.05.2025 | 14:30:47,295 | 154 | 26,04 | |
| 154 | 26,04 | |||
| 154 | 26,04 | |||
| 13.05.2025 | 14:30:09,662 | 12 | 26,06 | |
| 12 | 26,06 | |||
| 12 | 26,06 | |||
| 13.05.2025 | 14:30:04,883 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 13.05.2025 | 14:29:22,303 | 2 | 26,06 | |
| 2 | 26,06 | |||
| 2 | 26,06 | |||
| 13.05.2025 | 14:28:31,753 | 4 | 26,06 | |
| 4 | 26,06 | |||
| 4 | 26,06 | |||
| 13.05.2025 | 14:28:26,523 | 3 | 26,05 | |
| 3 | 26,05 | |||
| 3 | 26,05 | |||
| 13.05.2025 | 14:27:59,658 | 192 | 26,06 | |
| 192 | 26,06 | |||
| 192 | 26,06 | |||
| 13.05.2025 | 14:27:43,587 | 10 | 26,05 | |
| 10 | 26,05 | |||
| 10 | 26,05 | |||
| 13.05.2025 | 14:27:16,345 | 9 | 26,06 | |
| 9 | 26,06 | |||
| 9 | 26,06 | |||
| 13.05.2025 | 14:26:50,399 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 13.05.2025 | 14:25:57,430 | 20 | 26,07 | |
| 20 | 26,07 | |||
| 20 | 26,07 | |||
| 13.05.2025 | 14:24:51,555 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 13.05.2025 | 14:24:51,298 | 40 | 26,06 | |
| 40 | 26,06 | |||
| 40 | 26,06 | |||
| 13.05.2025 | 14:24:14,614 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 13.05.2025 | 14:23:46,207 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 13.05.2025 | 14:23:33,123 | 499 | 26,05 | |
| 499 | 26,05 | |||
| 499 | 26,05 | |||
| 13.05.2025 | 14:23:06,489 | 6 | 26,06 | |
| 6 | 26,06 | |||
| 6 | 26,06 | |||
| 13.05.2025 | 14:22:56,674 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 13.05.2025 | 14:21:53,799 | 1 100 | 26,05 | |
| 1 100 | 26,05 | |||
| 1 100 | 26,05 | |||
| 13.05.2025 | 14:21:14,424 | 1 000 | 26,06 | |
| 1 000 | 26,06 | |||
| 1 000 | 26,06 | |||
| 13.05.2025 | 14:20:55,664 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 13.05.2025 | 14:19:50,274 | 6 | 26,07 | |
| 6 | 26,07 | |||
| 6 | 26,07 | |||
| 13.05.2025 | 14:19:12,102 | 400 | 26,07 | |
| 400 | 26,07 | |||
| 400 | 26,07 | |||
| 13.05.2025 | 14:18:19,717 | 10 | 26,07 | |
| 10 | 26,07 | |||
| 10 | 26,07 | |||
| 13.05.2025 | 14:17:16,101 | 3 | 26,05 | |
| 3 | 26,05 | |||
| 3 | 26,05 | |||
| 13.05.2025 | 14:17:01,198 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 13.05.2025 | 14:16:53,758 | 1 | 26,07 | |
| 1 | 26,07 | |||
| 1 | 26,07 | |||
| 13.05.2025 | 14:16:08,990 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 13.05.2025 | 14:15:45,717 | 1 | 26,08 | |
| 1 | 26,08 | |||
| 1 | 26,08 | |||
| 13.05.2025 | 14:15:36,808 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 13.05.2025 | 14:15:19,240 | 2 | 26,09 | |
| 2 | 26,09 | |||
| 2 | 26,09 | |||
| 13.05.2025 | 14:15:18,134 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 13.05.2025 | 14:14:24,831 | 20 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 13.05.2025 | 14:13:48,746 | 300 | 26,12 | |
| 300 | 26,12 | |||
| 300 | 26,12 | |||
| 13.05.2025 | 14:13:36,252 | 300 | 26,11 | |
| 300 | 26,11 | |||
| 300 | 26,11 | |||
| 13.05.2025 | 14:13:30,550 | 14 | 26,12 | |
| 14 | 26,12 | |||
| 14 | 26,12 | |||
| 13.05.2025 | 14:12:37,227 | 34 | 26,11 | |
| 34 | 26,11 | |||
| 34 | 26,11 | |||
| 13.05.2025 | 14:12:30,155 | 1 | 26,11 | |
| 1 | 26,11 | |||
| 1 | 26,11 | |||
| 13.05.2025 | 14:11:55,203 | 57 | 26,10 | |
| 57 | 26,10 | |||
| 57 | 26,10 | |||
| 13.05.2025 | 14:11:19,493 | 3 | 26,10 | |
| 3 | 26,10 | |||
| 3 | 26,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 611,00
Umsatz: 80 655 TEUR -
Nvidia Corp.
Bid: 116,20 / Ask: 116,24
Umsatz: 55 193 TEUR -
Bayer AG
Bid: 24,81 / Ask: 24,82
Umsatz: 33 266 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,60 / Ask: 555,80
Umsatz: 26 836 TEUR -
Allianz SE
Bid: 350,10 / Ask: 350,20
Umsatz: 22 287 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 17:17:30
Letzte Aktualisierung:
13.05.2025 @ 17:17:30