Microsoft Corp.

630

568

438.85

       

Date Time Volume Order Volume Price
18/07/2025 16:19:14.206 22   438.85
      22 438.85
      22 438.85
18/07/2025 16:19:02.172 33   438.95
      33 438.95
      33 438.95
18/07/2025 16:18:42.010 4   438.80
      4 438.80
      4 438.80
18/07/2025 16:16:54.478 111   438.60
      111 438.60
      111 438.60
18/07/2025 16:16:09.057 3   438.50
      3 438.50
      3 438.50
18/07/2025 16:15:51.239 27   438.60
      27 438.60
      27 438.60
18/07/2025 16:15:41.394 12   438.60
      12 438.60
      12 438.60
18/07/2025 16:14:09.225 1   438.40
      1 438.40
      1 438.40
18/07/2025 16:13:32.405 4   438.45
      4 438.45
      4 438.45
18/07/2025 16:13:26.394 10   438.55
      10 438.55
      10 438.55
18/07/2025 16:13:04.197 1   438.50
      1 438.50
      1 438.50
18/07/2025 16:12:43.238 7   438.40
      7 438.40
      7 438.40
18/07/2025 16:11:45.281 500   438.50
      500 438.50
      500 438.50
18/07/2025 16:11:37.522 10   438.55
      10 438.55
      10 438.55
18/07/2025 16:11:00.085 3   438.60
      3 438.60
      3 438.60
18/07/2025 16:10:58.969 1   438.80
      1 438.80
      1 438.80
18/07/2025 16:10:56.029 4   438.80
      4 438.80
      4 438.80
18/07/2025 16:09:46.551 5   438.85
      5 438.85
      5 438.85
18/07/2025 16:09:41.032 8   438.85
      8 438.85
      8 438.85
18/07/2025 16:09:29.329 3   438.80
      3 438.80
      3 438.80
18/07/2025 16:08:52.700 2   438.85
      2 438.85
      2 438.85
18/07/2025 16:08:43.061 1   438.85
      1 438.85
      1 438.85
18/07/2025 16:08:42.069 2   438.85
      2 438.85
      2 438.85
18/07/2025 16:07:23.578 2   438.70
      2 438.70
      2 438.70
18/07/2025 16:06:10.274 1   438.90
      1 438.90
      1 438.90
18/07/2025 16:05:00.463 7   438.95
      7 438.95
      7 438.95
18/07/2025 16:04:56.216 3   438.90
      3 438.90
      3 438.90
18/07/2025 16:03:29.200 1   438.65
      1 438.65
      1 438.65
18/07/2025 16:03:11.087 2   438.60
      2 438.60
      2 438.60
18/07/2025 16:02:31.797 5   438.65
      5 438.65
      5 438.65
18/07/2025 16:01:31.752 48   438.60
      48 438.60
      48 438.60
18/07/2025 16:00:52.870 23   438.75
      23 438.75
      23 438.75
18/07/2025 16:00:01.116 1   438.95
      1 438.95
      1 438.95
18/07/2025 15:59:18.158 1   438.40
      1 438.40
      1 438.40
18/07/2025 15:59:00.018 3   438.05
      3 438.05
      3 438.05
18/07/2025 15:58:44.350 4   438.05
      4 438.05
      4 438.05
18/07/2025 15:58:03.371 1   438.00
      1 438.00
      1 438.00
18/07/2025 15:57:56.707 50   437.95
      50 437.95
      50 437.95
18/07/2025 15:57:32.792 2   438.00
      2 438.00
      2 438.00
18/07/2025 15:57:28.165 1   437.90
      1 437.90
      1 437.90
18/07/2025 15:57:20.962 5   437.90
      5 437.90
      5 437.90
18/07/2025 15:57:02.422 261   437.95
      25 437.95
      156 437.95
      100 437.95
      5 437.95
      5 437.95
      126 437.95
      5 437.95
      100 437.95
18/07/2025 15:57:02.303 1   437.95
      1 437.95
      1 437.95
18/07/2025 15:56:38.049 1   438.05
      1 438.05
      1 438.05
18/07/2025 15:55:29.950 140   438.10
      28 438.10
      112 438.10
      140 438.10
18/07/2025 15:55:24.356 45   438.20
      45 438.20
      45 438.20
18/07/2025 15:55:19.009 16   438.20
      16 438.20
      16 438.20
18/07/2025 15:55:05.145 150   438.50
      150 438.50
      150 438.50
18/07/2025 15:55:00.072 5   438.60
      5 438.60
      5 438.60
18/07/2025 15:54:47.067 4   438.55
      4 438.55
      4 438.55
18/07/2025 15:54:39.463 27   438.70
      27 438.70
      27 438.70
18/07/2025 15:54:21.059 50   438.55
      50 438.55
      50 438.55
18/07/2025 15:54:06.625 27   438.80
      27 438.80
      27 438.80
18/07/2025 15:54:03.454 1   438.80
      1 438.80
      1 438.80
18/07/2025 15:54:01.487 33   438.65
      33 438.65
      33 438.65
18/07/2025 15:53:33.455 5   438.95
      5 438.95
      5 438.95
18/07/2025 15:53:32.065 1   439.10
      1 439.10
      1 439.10
18/07/2025 15:53:21.997 1   438.95
      1 438.95
      1 438.95
18/07/2025 15:53:01.168 1   438.75
      1 438.75
      1 438.75
18/07/2025 15:52:31.305 17   439.05
      17 439.05
      17 439.05
18/07/2025 15:52:21.921 1   438.85
      1 438.85
      1 438.85
18/07/2025 15:52:07.468 1   438.90
      1 438.90
      1 438.90
18/07/2025 15:51:28.947 4   439.30
      4 439.30
      4 439.30
18/07/2025 15:51:21.606 20   439.35
      20 439.35
      20 439.35
18/07/2025 15:51:07.762 500   439.50
      500 439.50
      500 439.50
18/07/2025 15:51:07.021 4   439.30
      4 439.30
      4 439.30
18/07/2025 15:50:59.177 9   439.60
      9 439.60
      9 439.60
18/07/2025 15:49:30.088 10   439.40
      10 439.40
      10 439.40
18/07/2025 15:49:23.446 2   439.50
      2 439.50
      2 439.50
18/07/2025 15:49:20.449 1   439.55
      1 439.55
      1 439.55
18/07/2025 15:49:17.454 35   439.60
      35 439.60
      35 439.60
18/07/2025 15:49:03.368 68   439.65
      68 439.65
      68 439.65
18/07/2025 15:48:54.611 1   439.60
      1 439.60
      1 439.60
18/07/2025 15:48:54.562 4   439.60
      4 439.60
      4 439.60
18/07/2025 15:48:47.902 2   439.60
      2 439.60
      2 439.60
18/07/2025 15:48:40.802 10   439.65
      10 439.65
      10 439.65
18/07/2025 15:47:12.972 40   439.40
      40 439.40
      40 439.40
18/07/2025 15:46:21.635 5   439.65
      5 439.65
      5 439.65
18/07/2025 15:45:42.217 1   439.65
      1 439.65
      1 439.65
18/07/2025 15:45:20.635 5   439.60
      5 439.60
      5 439.60
18/07/2025 15:45:16.322 4   439.70
      4 439.70
      4 439.70
18/07/2025 15:45:04.803 20   439.70
      20 439.70
      20 439.70
18/07/2025 15:44:36.089 27   439.45
      27 439.45
      27 439.45
18/07/2025 15:44:19.344 5   439.80
      5 439.80
      5 439.80
18/07/2025 15:42:53.834 15   439.50
      15 439.50
      15 439.50
18/07/2025 15:39:27.635 25   439.20
      25 439.20
      25 439.20
18/07/2025 15:39:26.676 10   438.85
      10 438.85
      10 438.85
18/07/2025 15:38:48.557 2   438.70
      2 438.70
      2 438.70
18/07/2025 15:38:28.570 2   438.85
      2 438.85
      2 438.85
18/07/2025 15:38:14.164 25   438.80
      25 438.80
      25 438.80
18/07/2025 15:37:56.902 62   439.00
      62 439.00
      62 439.00
18/07/2025 15:37:45.152 2   438.85
      2 438.85
      2 438.85
18/07/2025 15:37:32.008 7   438.70
      7 438.70
      7 438.70
18/07/2025 15:36:52.660 20   438.70
      20 438.70
      20 438.70
18/07/2025 15:36:29.511 5   438.90
      5 438.90
      5 438.90
18/07/2025 15:36:26.977 6   439.10
      6 439.10
      6 439.10
18/07/2025 15:36:20.768 3   438.90
      3 438.90
      3 438.90
18/07/2025 15:36:05.345 1   438.80
      1 438.80
      1 438.80
18/07/2025 15:35:54.973 1   439.00
      1 439.00
      1 439.00
18/07/2025 15:35:46.614 10   439.40
      10 439.40
      10 439.40
18/07/2025 15:33:20.214 1   439.95
      1 439.95
      1 439.95
18/07/2025 15:33:11.655 79   439.75
      79 439.75
      79 439.75
18/07/2025 15:30:47.298 1   438.80
      1 438.80
      1 438.80
18/07/2025 15:30:18.305 15   438.15
      15 438.15
      15 438.15
18/07/2025 15:30:18.182 52   438.15
      40 438.15
      12 438.15
      22 438.15
      15 438.15
      15 438.15
18/07/2025 15:30:18.093 6   438.80
      6 438.80
      6 438.80
18/07/2025 15:27:28.910 5   439.05
      5 439.05
      5 439.05
18/07/2025 15:25:58.040 50   439.60
      50 439.60
      50 439.60
18/07/2025 15:25:43.151 25   439.60
      25 439.60
      25 439.60
18/07/2025 15:25:00.606 300   438.95
      300 438.95
      300 438.95
18/07/2025 15:24:19.099 115   439.10
      115 439.10
      115 439.10
18/07/2025 15:22:24.933 1   438.85
      1 438.85
      1 438.85
18/07/2025 15:22:08.762 3   438.85
      3 438.85
      3 438.85
18/07/2025 15:21:44.306 3   439.00
      3 439.00
      3 439.00
18/07/2025 15:20:57.984 1   439.00
      1 439.00
      1 439.00
18/07/2025 15:20:57.774 12   438.95
      1 438.95
      12 438.95
      11 438.95
18/07/2025 15:20:57.663 23   439.00
      23 439.00
      4 439.00
      4 439.00
      15 439.00
18/07/2025 15:20:35.267 3   439.05
      3 439.05
      3 439.05
18/07/2025 15:20:27.350 16   439.05
      16 439.05
      16 439.05
18/07/2025 15:20:04.738 68   439.15
      68 439.15
      68 439.15
18/07/2025 15:19:40.496 10   439.20
      10 439.20
      10 439.20
18/07/2025 15:19:38.109 1   439.15
      1 439.15
      1 439.15
18/07/2025 15:19:24.080 100   439.10
      100 439.10
      100 439.10
18/07/2025 15:19:02.065 5   439.15
      5 439.15
      5 439.15
18/07/2025 15:18:59.329 2   439.30
      2 439.30
      2 439.30
18/07/2025 15:18:30.371 25   439.15
      6 439.15
      25 439.15
      19 439.15
18/07/2025 15:18:30.266 3   439.15
      3 439.15
      3 439.15
18/07/2025 15:18:24.416 2   439.15
      2 439.15
      2 439.15
18/07/2025 15:17:56.730 7   439.25
      7 439.25
      7 439.25
18/07/2025 15:17:56.215 4   439.25
      4 439.25
      4 439.25
18/07/2025 15:17:52.354 1   439.20
      1 439.20
      1 439.20
18/07/2025 15:17:51.911 2   439.20
      2 439.20
      2 439.20
18/07/2025 15:17:51.432 15   439.20
      15 439.20
      15 439.20
18/07/2025 15:17:51.236 33   439.20
      33 439.20
      33 439.20
18/07/2025 15:17:30.409 23   439.25
      23 439.25
      23 439.25
18/07/2025 15:17:16.120 28   439.30
      8 439.30
      28 439.30
      4 439.30
      4 439.30
      7 439.30
      5 439.30
18/07/2025 15:17:16.054 2   439.30
      2 439.30
      2 439.30
18/07/2025 15:16:15.872 20   439.15
      20 439.15
      20 439.15
18/07/2025 15:16:09.153 5   439.30
      5 439.30
      5 439.30
18/07/2025 15:16:08.834 15   439.40
      15 439.40
      15 439.40
18/07/2025 15:16:01.460 6   439.50
      6 439.50
      6 439.50
18/07/2025 15:14:59.810 2   439.70
      2 439.70
      2 439.70
18/07/2025 15:14:19.004 4   439.45
      4 439.45
      4 439.45
18/07/2025 15:12:15.705 1   439.85
      1 439.85
      1 439.85
18/07/2025 15:11:17.821 12   439.75
      12 439.75
      12 439.75
18/07/2025 15:09:23.851 1   439.80
      1 439.80
      1 439.80
18/07/2025 15:09:14.753 4   439.45
      4 439.45
      4 439.45
18/07/2025 15:06:00.367 15   439.75
      15 439.75
      15 439.75
18/07/2025 15:05:39.857 3   439.95
      3 439.95
      3 439.95
18/07/2025 15:04:54.408 4   439.75
      4 439.75
      4 439.75
18/07/2025 15:04:02.425 22   439.95
      22 439.95
      22 439.95
18/07/2025 15:02:40.890 12   439.75
      12 439.75
      12 439.75
18/07/2025 15:02:25.272 5   439.95
      5 439.95
      5 439.95
18/07/2025 15:00:44.118 1   439.75
      1 439.75
      1 439.75
18/07/2025 15:00:43.123 50   439.60
      50 439.60
      50 439.60
18/07/2025 15:00:06.628 8   439.65
      8 439.65
      8 439.65
18/07/2025 14:55:28.670 57   439.80
      57 439.80
      57 439.80
18/07/2025 14:53:17.652 10   439.95
      10 439.95
      10 439.95
18/07/2025 14:53:08.771 5   439.75
      5 439.75
      5 439.75
18/07/2025 14:50:58.693 8   440.05
      2 440.05
      8 440.05
      6 440.05
18/07/2025 14:50:52.772 10   439.80
      10 439.80
      10 439.80
18/07/2025 14:49:10.408 10   439.80
      10 439.80
      10 439.80
18/07/2025 14:48:59.979 1   439.85
      1 439.85
      1 439.85
18/07/2025 14:44:54.011 1   439.75
      1 439.75
      1 439.75
18/07/2025 14:44:34.678 5   439.90
      5 439.90
      5 439.90
18/07/2025 14:43:07.958 5   439.95
      5 439.95
      5 439.95
18/07/2025 14:41:54.355 1   439.75
      1 439.75
      1 439.75
18/07/2025 14:40:10.290 2   440.05
      2 440.05
      2 440.05
18/07/2025 14:38:48.278 30   440.10
      30 440.10
      30 440.10
18/07/2025 14:38:21.640 4   440.00
      4 440.00
      4 440.00
18/07/2025 14:38:13.818 44   440.00
      44 440.00
      44 440.00
18/07/2025 14:36:36.671 12   439.90
      12 439.90
      12 439.90
18/07/2025 14:35:31.205 20   439.90
      20 439.90
      20 439.90
18/07/2025 14:35:10.819 5   439.95
      5 439.95
      5 439.95
18/07/2025 14:32:59.184 1   439.85
      1 439.85
      1 439.85
18/07/2025 14:31:50.296 10   439.65
      10 439.65
      10 439.65
18/07/2025 14:30:21.220 8   439.95
      8 439.95
      8 439.95
18/07/2025 14:30:11.857 5   439.80
      5 439.80
      5 439.80
18/07/2025 14:29:26.525 4   439.95
      4 439.95
      4 439.95
18/07/2025 14:27:46.341 6   439.95
      6 439.95
      6 439.95
18/07/2025 14:26:17.365 2   439.95
      2 439.95
      2 439.95
18/07/2025 14:21:15.565 1   439.75
      1 439.75
      1 439.75
18/07/2025 14:20:43.793 2   439.80
      2 439.80
      2 439.80
18/07/2025 14:20:34.435 2   439.70
      2 439.70
      2 439.70
18/07/2025 14:18:25.158 3   439.80
      3 439.80
      3 439.80
18/07/2025 14:16:27.333 1   439.80
      1 439.80
      1 439.80
18/07/2025 14:15:41.649 3   439.65
      3 439.65
      3 439.65
18/07/2025 14:15:35.225 1   439.85
      1 439.85
      1 439.85
18/07/2025 14:14:48.718 1   439.60
      1 439.60
      1 439.60
18/07/2025 14:14:33.987 90   439.65
      90 439.65
      90 439.65
18/07/2025 14:14:08.256 20   439.60
      20 439.60
      20 439.60
18/07/2025 14:11:24.001 28   439.65
      28 439.65
      28 439.65
18/07/2025 14:09:14.603 25   440.00
      25 440.00
      25 440.00
18/07/2025 14:07:06.293 30   440.10
      30 440.10
      30 440.10
18/07/2025 14:06:46.830 36   439.85
      3 439.85
      2 439.85
      36 439.85
      15 439.85
      7 439.85
      9 439.85
18/07/2025 14:06:46.683 144   440.00
      10 440.00
      10 440.00
      100 440.00
      13 440.00
      144 440.00
      1 440.00
      5 440.00
      5 440.00
18/07/2025 14:05:30.951 23   440.15
      23 440.15
      23 440.15
18/07/2025 14:00:14.586 2   440.35
      2 440.35
      2 440.35
18/07/2025 13:59:42.610 10   440.30
      10 440.30
      10 440.30
18/07/2025 13:57:11.525 2   440.50
      2 440.50
      2 440.50
18/07/2025 13:56:16.308 2   440.50
      2 440.50
      2 440.50
18/07/2025 13:55:49.071 23   440.40
      23 440.40
      23 440.40
18/07/2025 13:54:20.204 5   440.45
      5 440.45
      5 440.45
18/07/2025 13:54:01.028 12   440.50
      12 440.50
      12 440.50
18/07/2025 13:50:54.859 2   440.40
      2 440.40
      2 440.40
18/07/2025 13:49:43.221 3   440.30
      3 440.30
      3 440.30
18/07/2025 13:49:04.153 1   440.30
      1 440.30
      1 440.30
18/07/2025 13:43:46.297 42   440.30
      42 440.30
      42 440.30
18/07/2025 13:42:56.651 1   440.45
      1 440.45
      1 440.45
18/07/2025 13:42:14.089 20   440.25
      20 440.25
      20 440.25
18/07/2025 13:41:38.617 3   440.25
      3 440.25
      3 440.25
18/07/2025 13:41:34.495 2   440.45
      2 440.45
      2 440.45
18/07/2025 13:39:32.985 40   440.50
      40 440.50
      40 440.50
18/07/2025 13:39:19.299 50   440.50
      50 440.50
      50 440.50
18/07/2025 13:38:08.849 5   440.50
      5 440.50
      5 440.50
18/07/2025 13:32:45.169 15   440.35
      15 440.35
      15 440.35
18/07/2025 13:28:52.290 30   440.55
      30 440.55
      30 440.55
18/07/2025 13:27:24.785 3   440.50
      3 440.50
      3 440.50
18/07/2025 13:23:33.464 66   440.15
      66 440.15
      66 440.15
18/07/2025 13:23:10.108 41   440.40
      41 440.40
      41 440.40
18/07/2025 13:20:37.675 20   440.20
      20 440.20
      5 440.20
      15 440.20
18/07/2025 13:20:20.546 1   440.20
      1 440.20
      1 440.20
18/07/2025 13:19:27.905 5   440.45
      5 440.45
      5 440.45
18/07/2025 13:17:25.650 10   440.50
      10 440.50
      10 440.50
18/07/2025 13:16:57.658 19   440.45
      19 440.45
      19 440.45
18/07/2025 13:14:53.300 1   440.85
      1 440.85
      1 440.85
18/07/2025 13:11:35.072 20   440.45
      20 440.45
      20 440.45
18/07/2025 13:11:13.075 5   440.20
      5 440.20
      5 440.20
18/07/2025 13:11:05.226 5   440.45
      5 440.45
      5 440.45
18/07/2025 13:10:21.594 18   440.20
      13 440.20
      18 440.20
      5 440.20
18/07/2025 13:10:21.543 9   440.20
      9 440.20
      9 440.20
18/07/2025 13:09:05.297 3   440.30
      3 440.30
      3 440.30
18/07/2025 13:08:35.882 23   440.50
      23 440.50
      23 440.50
18/07/2025 13:06:46.675 73   440.40
      73 440.40
      73 440.40
18/07/2025 13:06:03.009 20   440.40
      20 440.40
      20 440.40
18/07/2025 13:04:40.615 1   440.65
      1 440.65
      1 440.65
18/07/2025 13:00:19.548 6   440.65
      6 440.65
      6 440.65
18/07/2025 12:59:00.701 22   440.85
      22 440.85
      22 440.85
18/07/2025 12:58:48.224 22   440.70
      22 440.70
      9 440.70
      13 440.70
18/07/2025 12:58:44.387 2   440.85
      2 440.85
      2 440.85
18/07/2025 12:58:15.741 5   440.50
      5 440.50
      5 440.50
18/07/2025 12:55:30.951 1   440.70
      1 440.70
      1 440.70
18/07/2025 12:55:20.814 1   440.95
      1 440.95
      1 440.95
18/07/2025 12:55:07.953 4   440.95
      4 440.95
      4 440.95
18/07/2025 12:53:29.061 16   440.55
      6 440.55
      10 440.55
      16 440.55
18/07/2025 12:51:58.485 120   440.50
      120 440.50
      120 440.50
18/07/2025 12:51:42.957 15   440.55
      15 440.55
      15 440.55
18/07/2025 12:51:23.740 15   440.70
      15 440.70
      15 440.70
18/07/2025 12:51:14.989 1   440.75
      1 440.75
      1 440.75
18/07/2025 12:45:15.924 1   440.65
      1 440.65
      1 440.65
18/07/2025 12:44:53.488 4   440.45
      4 440.45
      4 440.45
18/07/2025 12:44:10.166 20   440.45
      20 440.45
      20 440.45
18/07/2025 12:42:34.974 110   440.45
      110 440.45
      110 440.45
18/07/2025 12:40:44.310 5   440.50
      5 440.50
      5 440.50
18/07/2025 12:39:50.558 45   440.70
      45 440.70
      45 440.70
18/07/2025 12:37:19.313 3   440.45
      3 440.45
      3 440.45
18/07/2025 12:35:00.403 10   440.70
      10 440.70
      10 440.70
18/07/2025 12:34:01.298 3   440.75
      3 440.75
      3 440.75
18/07/2025 12:31:47.598 1   440.85
      1 440.85
      1 440.85
18/07/2025 12:31:21.756 2   440.85
      2 440.85
      2 440.85
18/07/2025 12:28:50.368 5   440.55
      5 440.55
      5 440.55
18/07/2025 12:28:30.434 10   440.85
      10 440.85
      10 440.85
18/07/2025 12:26:42.381 5   440.75
      5 440.75
      5 440.75
18/07/2025 12:25:30.820 6   440.55
      6 440.55
      6 440.55
18/07/2025 12:21:17.541 2   440.95
      2 440.95
      2 440.95
18/07/2025 12:19:01.214 19   440.75
      19 440.75
      19 440.75
18/07/2025 12:17:50.809 17   440.95
      17 440.95
      17 440.95
18/07/2025 12:15:20.461 115   441.05
      115 441.05
      115 441.05
18/07/2025 12:12:03.255 4   440.95
      4 440.95
      4 440.95
18/07/2025 12:11:59.067 8   441.10
      8 441.10
      8 441.10
18/07/2025 12:11:01.708 1   441.15
      1 441.15
      1 441.15
18/07/2025 12:10:38.965 1   441.15
      1 441.15
      1 441.15
18/07/2025 12:10:32.717 3   441.15
      3 441.15
      3 441.15
18/07/2025 12:09:51.221 13   441.15
      13 441.15
      13 441.15
18/07/2025 12:08:59.793 2   441.25
      2 441.25
      2 441.25
18/07/2025 12:04:26.547 31   441.15
      31 441.15
      31 441.15
18/07/2025 12:03:44.017 3   441.30
      3 441.30
      3 441.30
18/07/2025 12:03:27.648 50   441.30
      50 441.30
      50 441.30
18/07/2025 12:00:58.790 3   441.15
      3 441.15
      3 441.15
18/07/2025 12:00:35.190 218   441.20
      218 441.20
      218 441.20
18/07/2025 12:00:16.707 7   441.30
      7 441.30
      7 441.30
18/07/2025 11:59:27.967 1   441.30
      1 441.30
      1 441.30
18/07/2025 11:56:27.361 2   441.30
      2 441.30
      2 441.30
18/07/2025 11:54:45.097 15   441.15
      5 441.15
      10 441.15
      15 441.15
18/07/2025 11:53:53.637 300   441.20
      300 441.20
      300 441.20
18/07/2025 11:52:15.727 1   441.25
      1 441.25
      1 441.25
18/07/2025 11:52:09.484 3   441.20
      3 441.20
      3 441.20
18/07/2025 11:51:57.708 1   441.25
      1 441.25
      1 441.25
18/07/2025 11:51:25.627 56   441.25
      56 441.25
      56 441.25
18/07/2025 11:50:43.302 60   441.20
      60 441.20
      60 441.20
18/07/2025 11:49:44.941 13   441.05
      13 441.05
      13 441.05
18/07/2025 11:46:40.131 10   441.15
      10 441.15
      10 441.15
18/07/2025 11:46:29.749 10   441.15
      10 441.15
      10 441.15
18/07/2025 11:46:26.096 11   441.05
      11 441.05
      11 441.05
18/07/2025 11:41:19.498 3   441.05
      3 441.05
      3 441.05
18/07/2025 11:40:51.829 3   441.05
      3 441.05
      3 441.05
18/07/2025 11:39:46.876 32   441.05
      32 441.05
      32 441.05
18/07/2025 11:39:14.425 30   441.05
      30 441.05
      30 441.05
18/07/2025 11:38:45.825 2   441.05
      2 441.05
      2 441.05
18/07/2025 11:38:38.804 12   441.05
      12 441.05
      12 441.05
18/07/2025 11:38:32.969 2   441.05
      2 441.05
      2 441.05
18/07/2025 11:37:42.961 1   441.05
      1 441.05
      1 441.05
18/07/2025 11:37:20.891 1   441.05
      1 441.05
      1 441.05
18/07/2025 11:36:00.152 1   441.05
      1 441.05
      1 441.05
18/07/2025 11:35:03.022 3   441.10
      3 441.10
      3 441.10
18/07/2025 11:33:25.787 3   441.25
      3 441.25
      3 441.25
18/07/2025 11:31:56.631 10   441.10
      10 441.10
      10 441.10
18/07/2025 11:30:51.455 10   441.10
      10 441.10
      10 441.10
18/07/2025 11:30:36.767 20   441.05
      20 441.05
      20 441.05
18/07/2025 11:29:01.345 57   441.20
      57 441.20
      57 441.20
18/07/2025 11:27:34.003 15   441.05
      15 441.05
      15 441.05
18/07/2025 11:27:24.800 3   441.20
      3 441.20
      3 441.20
18/07/2025 11:25:04.802 5   441.40
      5 441.40
      5 441.40
18/07/2025 11:23:55.645 5   441.05
      5 441.05
      5 441.05
18/07/2025 11:23:19.930 40   441.30
      40 441.30
      40 441.30
18/07/2025 11:20:45.789 3   441.30
      3 441.30
      3 441.30
18/07/2025 11:20:04.398 20   441.30
      20 441.30
      20 441.30
18/07/2025 11:19:57.012 2   441.30
      2 441.30
      2 441.30
18/07/2025 11:19:34.510 3   441.30
      3 441.30
      3 441.30
18/07/2025 11:19:07.286 13   440.95
      13 440.95
      13 440.95
18/07/2025 11:15:34.056 30   440.85
      10 440.85
      20 440.85
      30 440.85
18/07/2025 11:13:16.270 8   440.90
      8 440.90
      8 440.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)