Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1045
559
176,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:11:50,253 | 74 | 176,96 | |
| 74 | 176,96 | |||
| 74 | 176,96 | |||
| 04.11.2025 | 09:11:20,956 | 28 | 176,84 | |
| 28 | 176,84 | |||
| 28 | 176,84 | |||
| 04.11.2025 | 09:11:16,670 | 17 | 176,84 | |
| 17 | 176,84 | |||
| 17 | 176,84 | |||
| 04.11.2025 | 09:11:14,215 | 200 | 176,78 | |
| 200 | 176,78 | |||
| 200 | 176,78 | |||
| 04.11.2025 | 09:11:12,341 | 40 | 176,64 | |
| 40 | 176,64 | |||
| 40 | 176,64 | |||
| 04.11.2025 | 09:11:11,920 | 2 | 176,76 | |
| 2 | 176,76 | |||
| 2 | 176,76 | |||
| 04.11.2025 | 09:11:00,035 | 10 | 176,76 | |
| 10 | 176,76 | |||
| 10 | 176,76 | |||
| 04.11.2025 | 09:10:47,759 | 15 | 176,64 | |
| 15 | 176,64 | |||
| 15 | 176,64 | |||
| 04.11.2025 | 09:10:34,901 | 22 | 176,66 | |
| 22 | 176,66 | |||
| 22 | 176,66 | |||
| 04.11.2025 | 09:10:11,025 | 25 | 176,80 | |
| 25 | 176,80 | |||
| 25 | 176,80 | |||
| 04.11.2025 | 09:10:10,894 | 7 | 176,64 | |
| 4 | 176,64 | |||
| 3 | 176,64 | |||
| 7 | 176,64 | |||
| 04.11.2025 | 09:10:00,742 | 500 | 176,64 | |
| 500 | 176,64 | |||
| 500 | 176,64 | |||
| 04.11.2025 | 09:09:59,270 | 40 | 176,80 | |
| 40 | 176,80 | |||
| 40 | 176,80 | |||
| 04.11.2025 | 09:09:51,703 | 25 | 176,64 | |
| 25 | 176,64 | |||
| 25 | 176,64 | |||
| 04.11.2025 | 09:09:49,327 | 25 | 176,64 | |
| 25 | 176,64 | |||
| 25 | 176,64 | |||
| 04.11.2025 | 09:09:43,330 | 46 | 176,64 | |
| 46 | 176,64 | |||
| 46 | 176,64 | |||
| 04.11.2025 | 09:09:41,986 | 16 | 176,64 | |
| 16 | 176,64 | |||
| 16 | 176,64 | |||
| 04.11.2025 | 09:09:30,445 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 09:09:30,334 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 09:09:29,383 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 10 | 176,82 | |||
| 5 | 176,82 | |||
| 04.11.2025 | 09:09:23,918 | 300 | 176,80 | |
| 300 | 176,80 | |||
| 300 | 176,80 | |||
| 04.11.2025 | 09:09:16,029 | 15 | 176,64 | |
| 15 | 176,64 | |||
| 5 | 176,64 | |||
| 10 | 176,64 | |||
| 04.11.2025 | 09:08:36,472 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 04.11.2025 | 09:08:35,708 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 04.11.2025 | 09:08:28,950 | 121 | 176,88 | |
| 121 | 176,88 | |||
| 100 | 176,88 | |||
| 20 | 176,88 | |||
| 1 | 176,88 | |||
| 04.11.2025 | 09:08:12,056 | 500 | 176,60 | |
| 500 | 176,60 | |||
| 500 | 176,60 | |||
| 04.11.2025 | 09:08:01,303 | 6 | 176,78 | |
| 6 | 176,78 | |||
| 6 | 176,78 | |||
| 04.11.2025 | 09:07:59,995 | 13 | 176,60 | |
| 13 | 176,60 | |||
| 13 | 176,60 | |||
| 04.11.2025 | 09:07:52,449 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 04.11.2025 | 09:07:38,292 | 241 | 176,58 | |
| 241 | 176,58 | |||
| 241 | 176,58 | |||
| 04.11.2025 | 09:07:17,094 | 25 | 176,72 | |
| 25 | 176,72 | |||
| 25 | 176,72 | |||
| 04.11.2025 | 09:07:15,197 | 25 | 176,72 | |
| 25 | 176,72 | |||
| 25 | 176,72 | |||
| 04.11.2025 | 09:07:13,308 | 6 | 176,72 | |
| 6 | 176,72 | |||
| 6 | 176,72 | |||
| 04.11.2025 | 09:07:12,687 | 75 | 176,52 | |
| 75 | 176,52 | |||
| 75 | 176,52 | |||
| 04.11.2025 | 09:07:03,040 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 04.11.2025 | 09:07:02,969 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 04.11.2025 | 09:06:59,480 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 04.11.2025 | 09:06:59,359 | 292 | 176,58 | |
| 20 | 176,58 | |||
| 262 | 176,58 | |||
| 292 | 176,58 | |||
| 10 | 176,58 | |||
| 04.11.2025 | 09:06:51,309 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 09:06:39,329 | 440 | 176,80 | |
| 440 | 176,80 | |||
| 440 | 176,80 | |||
| 04.11.2025 | 09:06:35,554 | 440 | 176,82 | |
| 440 | 176,82 | |||
| 440 | 176,82 | |||
| 04.11.2025 | 09:06:34,389 | 160 | 176,74 | |
| 160 | 176,74 | |||
| 160 | 176,74 | |||
| 04.11.2025 | 09:06:31,880 | 46 | 176,88 | |
| 20 | 176,88 | |||
| 15 | 176,88 | |||
| 11 | 176,88 | |||
| 46 | 176,88 | |||
| 04.11.2025 | 09:06:00,190 | 500 | 176,80 | |
| 500 | 176,80 | |||
| 500 | 176,80 | |||
| 04.11.2025 | 09:05:49,651 | 140 | 176,90 | |
| 140 | 176,90 | |||
| 140 | 176,90 | |||
| 04.11.2025 | 09:05:45,751 | 10 | 176,94 | |
| 10 | 176,94 | |||
| 10 | 176,94 | |||
| 04.11.2025 | 09:05:45,650 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 04.11.2025 | 09:05:41,142 | 100 | 176,82 | |
| 100 | 176,82 | |||
| 100 | 176,82 | |||
| 04.11.2025 | 09:05:36,149 | 95 | 177,00 | |
| 95 | 177,00 | |||
| 35 | 177,00 | |||
| 60 | 177,00 | |||
| 04.11.2025 | 09:05:36,023 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 09:05:26,978 | 1 000 | 177,10 | |
| 1 000 | 177,10 | |||
| 1 000 | 177,10 | |||
| 04.11.2025 | 09:05:22,213 | 108 | 177,12 | |
| 108 | 177,12 | |||
| 108 | 177,12 | |||
| 04.11.2025 | 09:05:22,069 | 148 | 177,12 | |
| 148 | 177,12 | |||
| 148 | 177,12 | |||
| 04.11.2025 | 09:05:21,566 | 300 | 177,12 | |
| 300 | 177,12 | |||
| 300 | 177,12 | |||
| 04.11.2025 | 09:05:21,058 | 31 | 177,40 | |
| 20 | 177,40 | |||
| 10 | 177,40 | |||
| 31 | 177,40 | |||
| 1 | 177,40 | |||
| 04.11.2025 | 09:04:28,817 | 550 | 177,12 | |
| 103 | 177,12 | |||
| 447 | 177,12 | |||
| 550 | 177,12 | |||
| 04.11.2025 | 09:03:57,410 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 04.11.2025 | 09:03:56,780 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 04.11.2025 | 09:03:55,124 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 04.11.2025 | 09:03:31,737 | 20 | 177,12 | |
| 20 | 177,12 | |||
| 20 | 177,12 | |||
| 04.11.2025 | 09:03:09,769 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 04.11.2025 | 09:03:04,933 | 125 | 177,12 | |
| 125 | 177,12 | |||
| 125 | 177,12 | |||
| 04.11.2025 | 09:02:57,579 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 04.11.2025 | 09:01:57,587 | 29 | 177,38 | |
| 29 | 177,38 | |||
| 29 | 177,38 | |||
| 04.11.2025 | 09:01:40,430 | 100 | 177,38 | |
| 100 | 177,38 | |||
| 100 | 177,38 | |||
| 04.11.2025 | 09:01:14,016 | 339 | 177,38 | |
| 40 | 177,38 | |||
| 149 | 177,38 | |||
| 339 | 177,38 | |||
| 150 | 177,38 | |||
| 04.11.2025 | 09:00:53,216 | 20 | 177,38 | |
| 5 | 177,38 | |||
| 5 | 177,38 | |||
| 20 | 177,38 | |||
| 10 | 177,38 | |||
| 04.11.2025 | 09:00:11,603 | 500 | 177,16 | |
| 500 | 177,16 | |||
| 500 | 177,16 | |||
| 04.11.2025 | 08:59:51,703 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 04.11.2025 | 08:59:49,893 | 28 | 177,38 | |
| 28 | 177,38 | |||
| 28 | 177,38 | |||
| 04.11.2025 | 08:59:34,715 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 04.11.2025 | 08:59:16,491 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 04.11.2025 | 08:59:13,741 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 04.11.2025 | 08:58:56,613 | 1 | 177,38 | |
| 1 | 177,38 | |||
| 1 | 177,38 | |||
| 04.11.2025 | 08:58:47,484 | 2 | 177,38 | |
| 2 | 177,38 | |||
| 2 | 177,38 | |||
| 04.11.2025 | 08:58:39,090 | 10 | 177,16 | |
| 10 | 177,16 | |||
| 10 | 177,16 | |||
| 04.11.2025 | 08:58:36,871 | 3 | 177,16 | |
| 3 | 177,16 | |||
| 3 | 177,16 | |||
| 04.11.2025 | 08:58:29,189 | 7 | 177,16 | |
| 7 | 177,16 | |||
| 7 | 177,16 | |||
| 04.11.2025 | 08:58:24,744 | 500 | 177,36 | |
| 500 | 177,36 | |||
| 500 | 177,36 | |||
| 04.11.2025 | 08:58:12,795 | 500 | 177,34 | |
| 500 | 177,34 | |||
| 500 | 177,34 | |||
| 04.11.2025 | 08:57:53,942 | 40 | 177,32 | |
| 40 | 177,32 | |||
| 40 | 177,32 | |||
| 04.11.2025 | 08:57:46,947 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 04.11.2025 | 08:57:32,654 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 04.11.2025 | 08:57:18,928 | 5 | 177,32 | |
| 5 | 177,32 | |||
| 5 | 177,32 | |||
| 04.11.2025 | 08:57:18,167 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 04.11.2025 | 08:57:01,842 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 10 | 177,00 | |||
| 40 | 177,00 | |||
| 04.11.2025 | 08:56:35,428 | 20 | 177,32 | |
| 20 | 177,32 | |||
| 20 | 177,32 | |||
| 04.11.2025 | 08:56:23,783 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 04.11.2025 | 08:56:17,695 | 9 | 177,02 | |
| 9 | 177,02 | |||
| 9 | 177,02 | |||
| 04.11.2025 | 08:55:51,137 | 300 | 177,58 | |
| 300 | 177,58 | |||
| 300 | 177,58 | |||
| 04.11.2025 | 08:55:49,602 | 200 | 177,58 | |
| 200 | 177,58 | |||
| 200 | 177,58 | |||
| 04.11.2025 | 08:55:19,411 | 56 | 177,02 | |
| 56 | 177,02 | |||
| 56 | 177,02 | |||
| 04.11.2025 | 08:55:15,605 | 20 | 177,02 | |
| 20 | 177,02 | |||
| 20 | 177,02 | |||
| 04.11.2025 | 08:54:56,050 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 04.11.2025 | 08:54:44,878 | 18 | 177,58 | |
| 18 | 177,58 | |||
| 18 | 177,58 | |||
| 04.11.2025 | 08:54:30,782 | 50 | 177,58 | |
| 50 | 177,58 | |||
| 50 | 177,58 | |||
| 04.11.2025 | 08:54:14,940 | 400 | 177,20 | |
| 400 | 177,20 | |||
| 400 | 177,20 | |||
| 04.11.2025 | 08:54:14,330 | 400 | 177,20 | |
| 400 | 177,20 | |||
| 400 | 177,20 | |||
| 04.11.2025 | 08:53:52,840 | 103 | 177,42 | |
| 103 | 177,42 | |||
| 103 | 177,42 | |||
| 04.11.2025 | 08:53:47,497 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 04.11.2025 | 08:53:43,615 | 113 | 177,40 | |
| 113 | 177,40 | |||
| 113 | 177,40 | |||
| 04.11.2025 | 08:53:37,683 | 22 | 177,40 | |
| 22 | 177,40 | |||
| 22 | 177,40 | |||
| 04.11.2025 | 08:53:33,728 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 08:53:31,959 | 200 | 177,40 | |
| 200 | 177,40 | |||
| 200 | 177,40 | |||
| 04.11.2025 | 08:53:23,900 | 100 | 177,40 | |
| 100 | 177,40 | |||
| 100 | 177,40 | |||
| 04.11.2025 | 08:53:19,547 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 04.11.2025 | 08:53:10,414 | 100 | 177,40 | |
| 100 | 177,40 | |||
| 100 | 177,40 | |||
| 04.11.2025 | 08:52:58,563 | 100 | 177,30 | |
| 100 | 177,30 | |||
| 100 | 177,30 | |||
| 04.11.2025 | 08:52:54,174 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 04.11.2025 | 08:52:50,059 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 04.11.2025 | 08:52:49,249 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 04.11.2025 | 08:51:56,860 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 04.11.2025 | 08:51:45,300 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 04.11.2025 | 08:51:35,249 | 7 | 177,00 | |
| 7 | 177,00 | |||
| 7 | 177,00 | |||
| 04.11.2025 | 08:51:33,868 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 04.11.2025 | 08:51:30,765 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 04.11.2025 | 08:51:29,113 | 67 | 177,42 | |
| 67 | 177,42 | |||
| 67 | 177,42 | |||
| 04.11.2025 | 08:51:25,574 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 04.11.2025 | 08:51:21,823 | 30 | 177,00 | |
| 30 | 177,00 | |||
| 30 | 177,00 | |||
| 04.11.2025 | 08:50:48,365 | 102 | 177,00 | |
| 102 | 177,00 | |||
| 102 | 177,00 | |||
| 04.11.2025 | 08:50:40,033 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 04.11.2025 | 08:50:29,832 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 04.11.2025 | 08:50:11,455 | 9 | 177,00 | |
| 9 | 177,00 | |||
| 9 | 177,00 | |||
| 04.11.2025 | 08:49:45,229 | 500 | 177,40 | |
| 500 | 177,40 | |||
| 500 | 177,40 | |||
| 04.11.2025 | 08:49:37,358 | 10 | 177,30 | |
| 10 | 177,30 | |||
| 10 | 177,30 | |||
| 04.11.2025 | 08:49:26,608 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 04.11.2025 | 08:49:25,419 | 19 | 177,30 | |
| 10 | 177,30 | |||
| 5 | 177,30 | |||
| 4 | 177,30 | |||
| 9 | 177,30 | |||
| 10 | 177,30 | |||
| 04.11.2025 | 08:49:17,471 | 1 500 | 176,98 | |
| 1 000 | 176,98 | |||
| 500 | 176,98 | |||
| 1 500 | 176,98 | |||
| 04.11.2025 | 08:49:09,958 | 397 | 176,96 | |
| 397 | 176,96 | |||
| 397 | 176,96 | |||
| 04.11.2025 | 08:49:09,353 | 79 | 176,96 | |
| 79 | 176,96 | |||
| 79 | 176,96 | |||
| 04.11.2025 | 08:48:58,028 | 4 | 176,82 | |
| 4 | 176,82 | |||
| 4 | 176,82 | |||
| 04.11.2025 | 08:48:37,593 | 3 | 176,96 | |
| 3 | 176,96 | |||
| 3 | 176,96 | |||
| 04.11.2025 | 08:48:29,775 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 04.11.2025 | 08:48:26,933 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 04.11.2025 | 08:47:48,093 | 50 | 176,96 | |
| 50 | 176,96 | |||
| 50 | 176,96 | |||
| 04.11.2025 | 08:47:40,935 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 04.11.2025 | 08:47:15,617 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 04.11.2025 | 08:47:03,615 | 50 | 176,82 | |
| 50 | 176,82 | |||
| 50 | 176,82 | |||
| 04.11.2025 | 08:46:52,637 | 436 | 176,90 | |
| 436 | 176,90 | |||
| 436 | 176,90 | |||
| 04.11.2025 | 08:46:52,136 | 64 | 176,90 | |
| 64 | 176,90 | |||
| 64 | 176,90 | |||
| 04.11.2025 | 08:46:35,983 | 50 | 176,90 | |
| 50 | 176,90 | |||
| 50 | 176,90 | |||
| 04.11.2025 | 08:46:33,051 | 500 | 176,90 | |
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 04.11.2025 | 08:46:32,633 | 3 | 176,90 | |
| 3 | 176,90 | |||
| 3 | 176,90 | |||
| 04.11.2025 | 08:46:29,023 | 500 | 176,90 | |
| 500 | 176,90 | |||
| 500 | 176,90 | |||
| 04.11.2025 | 08:46:17,042 | 550 | 176,86 | |
| 156 | 176,86 | |||
| 386 | 176,86 | |||
| 8 | 176,86 | |||
| 550 | 176,86 | |||
| 04.11.2025 | 08:46:06,900 | 4 765 | 176,96 | |
| 103 | 176,96 | |||
| 500 | 176,96 | |||
| 500 | 176,96 | |||
| 395 | 176,96 | |||
| 3 170 | 176,96 | |||
| 4 | 176,96 | |||
| 2 756 | 176,96 | |||
| 15 | 176,96 | |||
| 500 | 176,96 | |||
| 4 | 176,96 | |||
| 1 | 176,96 | |||
| 7 | 176,96 | |||
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 1 020 | 176,96 | |||
| 40 | 176,96 | |||
| 5 | 176,96 | |||
| 6 | 176,96 | |||
| 500 | 176,96 | |||
| 04.11.2025 | 08:43:47,118 | 500 | 177,10 | |
| 130 | 177,10 | |||
| 370 | 177,10 | |||
| 500 | 177,10 | |||
| 04.11.2025 | 08:43:45,978 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 04.11.2025 | 08:43:41,995 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:43:41,496 | 90 | 177,10 | |
| 90 | 177,10 | |||
| 90 | 177,10 | |||
| 04.11.2025 | 08:43:38,352 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:43:28,634 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 04.11.2025 | 08:43:25,995 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 04.11.2025 | 08:43:25,517 | 25 | 177,10 | |
| 25 | 177,10 | |||
| 25 | 177,10 | |||
| 04.11.2025 | 08:43:14,966 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:43:09,225 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 04.11.2025 | 08:42:54,146 | 100 | 177,10 | |
| 88 | 177,10 | |||
| 12 | 177,10 | |||
| 100 | 177,10 | |||
| 04.11.2025 | 08:42:38,765 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:42:33,646 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 04.11.2025 | 08:42:16,841 | 50 | 177,54 | |
| 50 | 177,54 | |||
| 50 | 177,54 | |||
| 04.11.2025 | 08:42:10,427 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 04.11.2025 | 08:42:04,720 | 6 | 177,54 | |
| 6 | 177,54 | |||
| 6 | 177,54 | |||
| 04.11.2025 | 08:41:48,502 | 20 | 177,10 | |
| 20 | 177,10 | |||
| 20 | 177,10 | |||
| 04.11.2025 | 08:41:45,442 | 20 | 177,54 | |
| 20 | 177,54 | |||
| 20 | 177,54 | |||
| 04.11.2025 | 08:41:37,103 | 20 | 177,10 | |
| 20 | 177,10 | |||
| 20 | 177,10 | |||
| 04.11.2025 | 08:41:36,333 | 250 | 177,54 | |
| 250 | 177,54 | |||
| 250 | 177,54 | |||
| 04.11.2025 | 08:41:35,660 | 60 | 177,54 | |
| 60 | 177,54 | |||
| 60 | 177,54 | |||
| 04.11.2025 | 08:41:18,876 | 500 | 177,46 | |
| 500 | 177,46 | |||
| 500 | 177,46 | |||
| 04.11.2025 | 08:41:01,155 | 612 | 177,50 | |
| 11 | 177,50 | |||
| 30 | 177,50 | |||
| 10 | 177,50 | |||
| 1 | 177,50 | |||
| 600 | 177,50 | |||
| 200 | 177,50 | |||
| 372 | 177,50 | |||
| 04.11.2025 | 08:39:55,175 | 218 | 177,20 | |
| 218 | 177,20 | |||
| 218 | 177,20 | |||
| 04.11.2025 | 08:39:54,571 | 218 | 177,20 | |
| 218 | 177,20 | |||
| 218 | 177,20 | |||
| 04.11.2025 | 08:39:53,966 | 100 | 177,20 | |
| 100 | 177,20 | |||
| 100 | 177,20 | |||
| 04.11.2025 | 08:39:44,639 | 760 | 177,00 | |
| 760 | 177,00 | |||
| 760 | 177,00 | |||
| 04.11.2025 | 08:39:41,383 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 04.11.2025 | 08:39:35,386 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 08:39:33,625 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 04.11.2025 | 08:39:27,842 | 88 | 177,20 | |
| 88 | 177,20 | |||
| 88 | 177,20 | |||
| 04.11.2025 | 08:39:26,456 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 08:39:26,430 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 04.11.2025 | 08:39:24,496 | 57 | 177,20 | |
| 57 | 177,20 | |||
| 57 | 177,20 | |||
| 04.11.2025 | 08:39:11,144 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:39:09,246 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 04.11.2025 | 08:39:03,817 | 120 | 177,20 | |
| 120 | 177,20 | |||
| 120 | 177,20 | |||
| 04.11.2025 | 08:39:03,311 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 30 | 177,20 | |||
| 04.11.2025 | 08:39:02,035 | 220 | 177,20 | |
| 220 | 177,20 | |||
| 220 | 177,20 | |||
| 04.11.2025 | 08:38:57,175 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 04.11.2025 | 08:38:55,230 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 04.11.2025 | 08:38:50,024 | 273 | 177,00 | |
| 273 | 177,00 | |||
| 273 | 177,00 | |||
| 04.11.2025 | 08:38:46,792 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:38:29,535 | 200 | 177,20 | |
| 140 | 177,20 | |||
| 20 | 177,20 | |||
| 200 | 177,20 | |||
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 04.11.2025 | 08:38:22,946 | 7 | 177,20 | |
| 7 | 177,20 | |||
| 7 | 177,20 | |||
| 04.11.2025 | 08:38:22,011 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 04.11.2025 | 08:38:03,728 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 04.11.2025 | 08:37:51,923 | 75 | 177,00 | |
| 75 | 177,00 | |||
| 75 | 177,00 | |||
| 04.11.2025 | 08:37:33,047 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:37:29,101 | 200 | 177,00 | |
| 200 | 177,00 | |||
| 200 | 177,00 | |||
| 04.11.2025 | 08:37:26,775 | 75 | 177,00 | |
| 75 | 177,00 | |||
| 75 | 177,00 | |||
| 04.11.2025 | 08:37:21,680 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:37:21,306 | 8 | 177,00 | |
| 8 | 177,00 | |||
| 8 | 177,00 | |||
| 04.11.2025 | 08:37:15,449 | 20 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 04.11.2025 | 08:37:14,111 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 04.11.2025 | 08:37:09,554 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 30 | 177,00 | |||
| 20 | 177,00 | |||
| 04.11.2025 | 08:36:43,692 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 08:36:37,667 | 9 | 177,00 | |
| 9 | 177,00 | |||
| 9 | 177,00 | |||
| 04.11.2025 | 08:36:14,041 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 10 | 177,00 | |||
| 04.11.2025 | 08:36:08,915 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 04.11.2025 | 08:36:00,142 | 85 | 177,20 | |
| 85 | 177,20 | |||
| 85 | 177,20 | |||
| 04.11.2025 | 08:35:54,097 | 80 | 177,20 | |
| 80 | 177,20 | |||
| 80 | 177,20 | |||
| 04.11.2025 | 08:35:28,000 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 08:35:14,617 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 08:35:10,187 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 04.11.2025 | 08:34:52,356 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 04.11.2025 | 08:34:50,712 | 3 | 177,20 | |
| 3 | 177,20 | |||
| 3 | 177,20 | |||
| 04.11.2025 | 08:34:46,046 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 04.11.2025 | 08:34:27,592 | 79 | 177,20 | |
| 79 | 177,20 | |||
| 79 | 177,20 | |||
| 04.11.2025 | 08:34:13,550 | 20 | 177,20 | |
| 20 | 177,20 | |||
| 20 | 177,20 | |||
| 04.11.2025 | 08:34:11,489 | 306 | 177,00 | |
| 11 | 177,00 | |||
| 295 | 177,00 | |||
| 306 | 177,00 | |||
| 04.11.2025 | 08:34:01,715 | 170 | 177,20 | |
| 20 | 177,20 | |||
| 170 | 177,20 | |||
| 150 | 177,20 | |||
| 04.11.2025 | 08:34:01,000 | 25 | 177,20 | |
| 25 | 177,20 | |||
| 5 | 177,20 | |||
| 20 | 177,20 | |||
| 04.11.2025 | 08:33:54,619 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:33:00,511 | 50 | 177,00 | |
| 20 | 177,00 | |||
| 50 | 177,00 | |||
| 10 | 177,00 | |||
| 20 | 177,00 | |||
| 04.11.2025 | 08:32:51,779 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 04.11.2025 | 08:32:49,935 | 9 | 177,20 | |
| 9 | 177,20 | |||
| 9 | 177,20 | |||
| 04.11.2025 | 08:32:39,561 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:32:35,453 | 7 | 177,00 | |
| 7 | 177,00 | |||
| 7 | 177,00 | |||
| 04.11.2025 | 08:32:29,578 | 224 | 177,20 | |
| 20 | 177,20 | |||
| 224 | 177,20 | |||
| 204 | 177,20 | |||
| 04.11.2025 | 08:32:15,317 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 04.11.2025 | 08:32:02,734 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:31:57,929 | 11 | 177,20 | |
| 11 | 177,20 | |||
| 11 | 177,20 | |||
| 04.11.2025 | 08:31:53,670 | 6 | 177,00 | |
| 6 | 177,00 | |||
| 6 | 177,00 | |||
| 04.11.2025 | 08:31:34,009 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 04.11.2025 | 08:31:25,818 | 20 | 177,04 | |
| 20 | 177,04 | |||
| 20 | 177,04 | |||
| 04.11.2025 | 08:30:53,095 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 08:30:36,201 | 2 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 08:30:32,781 | 3 | 176,98 | |
| 3 | 176,98 | |||
| 3 | 176,98 | |||
| 04.11.2025 | 08:30:10,401 | 4 | 176,98 | |
| 4 | 176,98 | |||
| 4 | 176,98 | |||
| 04.11.2025 | 08:29:59,381 | 12 | 177,08 | |
| 12 | 177,08 | |||
| 12 | 177,08 | |||
| 04.11.2025 | 08:29:55,053 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:29:48,250 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 04.11.2025 | 08:29:17,930 | 15 | 177,20 | |
| 15 | 177,20 | |||
| 15 | 177,20 | |||
| 04.11.2025 | 08:29:10,689 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:28:57,738 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 04.11.2025 | 08:28:56,295 | 45 | 177,20 | |
| 45 | 177,20 | |||
| 45 | 177,20 | |||
| 04.11.2025 | 08:28:39,501 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 04.11.2025 | 08:28:30,641 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 08:28:14,285 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 04.11.2025 | 08:27:54,972 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 04.11.2025 | 08:27:32,788 | 3 | 176,94 | |
| 3 | 176,94 | |||
| 3 | 176,94 | |||
| 04.11.2025 | 08:27:26,948 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 04.11.2025 | 08:27:19,714 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:27:12,767 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 04.11.2025 | 08:27:10,523 | 12 | 176,94 | |
| 12 | 176,94 | |||
| 12 | 176,94 | |||
| 04.11.2025 | 08:27:09,245 | 46 | 177,20 | |
| 46 | 177,20 | |||
| 46 | 177,20 | |||
| 04.11.2025 | 08:26:55,062 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 04.11.2025 | 08:26:51,632 | 30 | 177,20 | |
| 30 | 177,20 | |||
| 10 | 177,20 | |||
| 20 | 177,20 | |||
| 04.11.2025 | 08:26:20,451 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:25:49,760 | 1 | 177,20 | |
| 1 | 177,20 | |||
| 1 | 177,20 | |||
| 04.11.2025 | 08:25:29,156 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 04.11.2025 | 08:25:26,128 | 8 | 176,94 | |
| 8 | 176,94 | |||
| 8 | 176,94 | |||
| 04.11.2025 | 08:25:16,667 | 60 | 177,20 | |
| 60 | 177,20 | |||
| 18 | 177,20 | |||
| 42 | 177,20 | |||
| 04.11.2025 | 08:25:05,699 | 27 | 176,76 | |
| 27 | 176,76 | |||
| 7 | 176,76 | |||
| 20 | 176,76 | |||
| 04.11.2025 | 08:25:02,552 | 28 | 177,00 | |
| 28 | 177,00 | |||
| 8 | 177,00 | |||
| 20 | 177,00 | |||
| 04.11.2025 | 08:24:45,628 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 04.11.2025 | 08:24:40,449 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 04.11.2025 | 08:24:22,020 | 20 | 176,80 | |
| 20 | 176,80 | |||
| 20 | 176,80 | |||
| 04.11.2025 | 08:24:17,274 | 70 | 177,00 | |
| 70 | 177,00 | |||
| 20 | 177,00 | |||
| 50 | 177,00 | |||
| 04.11.2025 | 08:24:02,953 | 100 | 177,10 | |
| 100 | 177,10 | |||
| 100 | 177,10 | |||
| 04.11.2025 | 08:23:58,008 | 21 | 176,74 | |
| 21 | 176,74 | |||
| 1 | 176,74 | |||
| 20 | 176,74 | |||
| 04.11.2025 | 08:23:43,335 | 70 | 177,10 | |
| 20 | 177,10 | |||
| 70 | 177,10 | |||
| 50 | 177,10 | |||
| 04.11.2025 | 08:23:39,019 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 04.11.2025 | 08:23:10,299 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 04.11.2025 | 08:22:58,210 | 4 | 176,78 | |
| 4 | 176,78 | |||
| 4 | 176,78 | |||
| 04.11.2025 | 08:22:56,204 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:22:49,329 | 115 | 177,10 | |
| 115 | 177,10 | |||
| 95 | 177,10 | |||
| 20 | 177,10 | |||
| 04.11.2025 | 08:22:32,972 | 3 | 176,80 | |
| 3 | 176,80 | |||
| 3 | 176,80 | |||
| 04.11.2025 | 08:22:20,397 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:22:17,211 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 04.11.2025 | 08:22:13,090 | 40 | 177,00 | |
| 20 | 177,00 | |||
| 20 | 177,00 | |||
| 40 | 177,00 | |||
| 04.11.2025 | 08:22:03,867 | 11 | 176,80 | |
| 11 | 176,80 | |||
| 11 | 176,80 | |||
| 04.11.2025 | 08:21:50,515 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 04.11.2025 | 08:21:49,307 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:21:43,874 | 6 | 177,10 | |
| 6 | 177,10 | |||
| 6 | 177,10 | |||
| 04.11.2025 | 08:21:36,427 | 17 | 177,10 | |
| 17 | 177,10 | |||
| 17 | 177,10 | |||
| 04.11.2025 | 08:21:33,302 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:21:21,578 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:21:10,062 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:21:03,010 | 12 | 177,10 | |
| 12 | 177,10 | |||
| 12 | 177,10 | |||
| 04.11.2025 | 08:20:51,979 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 04.11.2025 | 08:20:10,535 | 14 | 177,10 | |
| 14 | 177,10 | |||
| 14 | 177,10 | |||
| 04.11.2025 | 08:20:06,289 | 73 | 176,78 | |
| 73 | 176,78 | |||
| 73 | 176,78 | |||
| 04.11.2025 | 08:20:04,150 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 04.11.2025 | 08:19:54,485 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 04.11.2025 | 08:19:41,700 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 04.11.2025 | 08:19:36,469 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:19:35,463 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:19:18,958 | 30 | 176,76 | |
| 30 | 176,76 | |||
| 30 | 176,76 | |||
| 04.11.2025 | 08:19:10,608 | 100 | 176,76 | |
| 100 | 176,76 | |||
| 40 | 176,76 | |||
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 20 | 176,76 | |||
| 04.11.2025 | 08:18:49,315 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 04.11.2025 | 08:18:47,839 | 3 | 176,74 | |
| 3 | 176,74 | |||
| 3 | 176,74 | |||
| 04.11.2025 | 08:18:43,279 | 19 | 176,74 | |
| 19 | 176,74 | |||
| 19 | 176,74 | |||
| 04.11.2025 | 08:18:38,819 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 04.11.2025 | 08:18:09,015 | 10 | 177,10 | |
| 10 | 177,10 | |||
| 10 | 177,10 | |||
| 04.11.2025 | 08:18:06,055 | 500 | 177,00 | |
| 20 | 177,00 | |||
| 480 | 177,00 | |||
| 500 | 177,00 | |||
| 04.11.2025 | 08:18:03,141 | 6 | 176,74 | |
| 6 | 176,74 | |||
| 6 | 176,74 | |||
| 04.11.2025 | 08:17:37,513 | 7 | 176,72 | |
| 7 | 176,72 | |||
| 7 | 176,72 | |||
| 04.11.2025 | 08:17:37,410 | 25 | 176,72 | |
| 20 | 176,72 | |||
| 25 | 176,72 | |||
| 5 | 176,72 | |||
| 04.11.2025 | 08:17:31,602 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 04.11.2025 | 08:17:20,226 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 725,50
Ask: 1 727,00
Umsatz: 18 447 TEUR -
Nvidia Corp.
Bid: 176,88 / Ask: 176,96
Umsatz: 13 261 TEUR -
Palantir Technologies Inc.
Bid: 169,38 / Ask: 169,72
Umsatz: 10 328 TEUR -
Amazon.com Inc.
Bid: 216,05 / Ask: 216,30
Umsatz: 8 596 TEUR -
Tesla Inc.
Bid: 398,75 / Ask: 399,05
Umsatz: 7 589 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 09:11:55
Letzte Aktualisierung:
04.11.2025 @ 09:11:55