Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
195
1604,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2025 | 08:33:31,656 | 9 | 1 604,00 | |
| 9 | 1 604,00 | |||
| 9 | 1 604,00 | |||
| 14.08.2025 | 08:32:53,886 | 25 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 25 | 1 605,50 | |||
| 14.08.2025 | 08:32:39,353 | 36 | 1 605,00 | |
| 17 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 22 | 1 605,00 | |||
| 14 | 1 605,00 | |||
| 16 | 1 605,00 | |||
| 14.08.2025 | 08:32:39,290 | 44 | 1 604,00 | |
| 8 | 1 604,00 | |||
| 44 | 1 604,00 | |||
| 36 | 1 604,00 | |||
| 14.08.2025 | 08:31:18,088 | 34 | 1 603,50 | |
| 30 | 1 603,50 | |||
| 34 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 14.08.2025 | 08:30:42,586 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:30:36,617 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:30:09,168 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:30:08,061 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.08.2025 | 08:29:44,516 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:29:34,149 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.08.2025 | 08:28:34,877 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 14.08.2025 | 08:28:25,941 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.08.2025 | 08:28:21,513 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:27:43,167 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:26:55,363 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 14.08.2025 | 08:25:18,358 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:25:13,227 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:24:54,027 | 4 | 1 604,00 | |
| 4 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 14.08.2025 | 08:24:48,371 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:24:09,116 | 13 | 1 603,00 | |
| 13 | 1 603,00 | |||
| 13 | 1 603,00 | |||
| 14.08.2025 | 08:23:34,197 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:23:33,733 | 25 | 1 604,50 | |
| 18 | 1 604,50 | |||
| 7 | 1 604,50 | |||
| 25 | 1 604,50 | |||
| 14.08.2025 | 08:22:15,802 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:21:26,475 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 14.08.2025 | 08:21:26,396 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:21:25,791 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:21:25,287 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:21:18,456 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:21:13,013 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:20:52,569 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 14.08.2025 | 08:20:21,289 | 3 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 14.08.2025 | 08:20:16,521 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:19:19,186 | 6 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 6 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 14.08.2025 | 08:18:58,560 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 14.08.2025 | 08:18:50,436 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:18:46,321 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:18:34,815 | 53 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 43 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 43 | 1 604,00 | |||
| 14.08.2025 | 08:17:50,794 | 30 | 1 603,50 | |
| 30 | 1 603,50 | |||
| 30 | 1 603,50 | |||
| 14.08.2025 | 08:17:42,281 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:17:25,231 | 13 | 1 603,50 | |
| 10 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 13 | 1 603,50 | |||
| 14.08.2025 | 08:17:20,361 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:17:13,862 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:16:46,119 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 14.08.2025 | 08:16:21,589 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:15:51,100 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:15:48,675 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 14.08.2025 | 08:15:43,356 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:15:33,380 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:15:04,539 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:14:37,826 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 14.08.2025 | 08:14:06,271 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:13:41,022 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 14.08.2025 | 08:13:39,357 | 18 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 9 | 1 603,00 | |||
| 18 | 1 603,00 | |||
| 14.08.2025 | 08:13:07,521 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:12:54,409 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:12:54,315 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:12:53,037 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:12:42,933 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:12:42,876 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 14.08.2025 | 08:12:09,735 | 11 | 1 602,00 | |
| 11 | 1 602,00 | |||
| 11 | 1 602,00 | |||
| 14.08.2025 | 08:11:40,293 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:11:33,245 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:11:03,805 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:11:03,750 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:11:03,390 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:10:48,772 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:10:38,918 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 14.08.2025 | 08:10:13,874 | 5 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 14.08.2025 | 08:10:11,136 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:09:38,244 | 35 | 1 602,00 | |
| 30 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 35 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 14.08.2025 | 08:09:17,824 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:09:13,394 | 3 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 14.08.2025 | 08:08:46,085 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:08:35,893 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:08:22,614 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:07:27,799 | 2 | 1 602,50 | |
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 14.08.2025 | 08:06:37,893 | 10 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 14.08.2025 | 08:06:00,053 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:05:39,820 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:05:31,081 | 47 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 28 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 42 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:05:06,970 | 8 | 1 604,50 | |
| 8 | 1 604,50 | |||
| 8 | 1 604,50 | |||
| 14.08.2025 | 08:05:06,835 | 20 | 1 604,50 | |
| 20 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 14 | 1 604,50 | |||
| 3 | 1 604,50 | |||
| 14.08.2025 | 08:05:04,574 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 14.08.2025 | 08:04:51,540 | 7 | 1 603,00 | |
| 4 | 1 603,00 | |||
| 7 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 14.08.2025 | 08:04:47,859 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:04:41,105 | 22 | 1 603,50 | |
| 22 | 1 603,50 | |||
| 22 | 1 603,50 | |||
| 14.08.2025 | 08:04:37,191 | 13 | 1 603,50 | |
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 3 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 14.08.2025 | 08:04:03,809 | 12 | 1 604,00 | |
| 12 | 1 604,00 | |||
| 12 | 1 604,00 | |||
| 14.08.2025 | 08:04:00,262 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:04:00,125 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:03:51,293 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:03:38,020 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 14.08.2025 | 08:03:21,730 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:03:07,051 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 14.08.2025 | 08:02:54,862 | 12 | 1 604,00 | |
| 12 | 1 604,00 | |||
| 12 | 1 604,00 | |||
| 14.08.2025 | 08:02:44,423 | 7 | 1 604,00 | |
| 7 | 1 604,00 | |||
| 7 | 1 604,00 | |||
| 14.08.2025 | 08:01:59,664 | 5 | 1 603,50 | |
| 5 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 14.08.2025 | 08:01:57,747 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:01:43,529 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 14.08.2025 | 08:01:40,347 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 08:01:36,316 | 32 | 1 605,50 | |
| 18 | 1 605,50 | |||
| 32 | 1 605,50 | |||
| 14 | 1 605,50 | |||
| 14.08.2025 | 08:01:34,802 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 14.08.2025 | 08:01:34,204 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:01:09,855 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 14.08.2025 | 08:01:05,944 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:00:59,586 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 08:00:54,878 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 14.08.2025 | 08:00:35,922 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 08:00:33,849 | 102 | 1 604,50 | |
| 3 | 1 604,50 | |||
| 16 | 1 604,50 | |||
| 74 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 7 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 102 | 1 604,50 | |||
| 14.08.2025 | 08:00:20,530 | 7 | 1 602,00 | |
| 7 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 14.08.2025 | 08:00:19,970 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14.08.2025 | 08:00:12,830 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 14.08.2025 | 08:00:12,601 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:00:11,930 | 17 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 17 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 14.08.2025 | 08:00:10,019 | 9 | 1 600,50 | |
| 9 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 14.08.2025 | 08:00:06,831 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 08:00:06,687 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 14.08.2025 | 07:58:32,368 | 22 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 22 | 1 600,50 | |||
| 17 | 1 600,50 | |||
| 14.08.2025 | 07:57:21,824 | 23 | 1 600,50 | |
| 23 | 1 600,50 | |||
| 23 | 1 600,50 | |||
| 14.08.2025 | 07:57:17,655 | 5 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 5 | 1 600,50 | |||
| 14.08.2025 | 07:57:10,696 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 7 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 14.08.2025 | 07:56:55,607 | 10 | 1 600,50 | |
| 5 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14.08.2025 | 07:56:36,216 | 10 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 14.08.2025 | 07:55:53,499 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 14.08.2025 | 07:55:31,906 | 10 | 1 601,50 | |
| 7 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 10 | 1 601,50 | |||
| 14.08.2025 | 07:54:29,015 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.08.2025 | 07:54:23,402 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 14.08.2025 | 07:52:17,358 | 4 | 1 602,00 | |
| 4 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 14.08.2025 | 07:51:43,077 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 4 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 14.08.2025 | 07:50:25,730 | 10 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 14.08.2025 | 07:50:10,402 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14.08.2025 | 07:49:40,058 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 14.08.2025 | 07:49:25,196 | 37 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 37 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 14.08.2025 | 07:49:04,671 | 13 | 1 601,00 | |
| 13 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 14.08.2025 | 07:47:22,642 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 14.08.2025 | 07:47:15,104 | 27 | 1 602,50 | |
| 27 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 17 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 2 | 1 602,50 | |||
| 14.08.2025 | 07:47:00,547 | 18 | 1 600,50 | |
| 18 | 1 600,50 | |||
| 18 | 1 600,50 | |||
| 14.08.2025 | 07:46:54,933 | 36 | 1 600,50 | |
| 36 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 14.08.2025 | 07:46:46,180 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 14.08.2025 | 07:46:04,677 | 6 | 1 601,50 | |
| 6 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 14.08.2025 | 07:45:38,448 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 14.08.2025 | 07:45:05,863 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 14.08.2025 | 07:44:31,402 | 5 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 5 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 14.08.2025 | 07:44:27,614 | 21 | 1 603,00 | |
| 13 | 1 603,00 | |||
| 6 | 1 603,00 | |||
| 21 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 14.08.2025 | 07:42:32,351 | 36 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 36 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 14.08.2025 | 07:42:32,206 | 12 | 1 604,00 | |
| 12 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 9 | 1 604,00 | |||
| 2 | 1 604,00 | |||
| 14.08.2025 | 07:41:32,559 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 14.08.2025 | 07:41:23,962 | 96 | 1 595,00 | |
| 7 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 6 | 1 595,00 | |||
| 50 | 1 595,00 | |||
| 51 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 39 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 14.08.2025 | 07:41:20,650 | 67 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 67 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 14.08.2025 | 07:41:15,351 | 33 | 1 603,00 | |
| 3 | 1 603,00 | |||
| 30 | 1 603,00 | |||
| 33 | 1 603,00 | |||
| 14.08.2025 | 07:40:39,732 | 15 | 1 604,00 | |
| 15 | 1 604,00 | |||
| 15 | 1 604,00 | |||
| 14.08.2025 | 07:40:16,750 | 35 | 1 605,00 | |
| 35 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 14.08.2025 | 07:39:57,257 | 20 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 14.08.2025 | 07:39:38,487 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 14.08.2025 | 07:39:34,416 | 19 | 1 605,50 | |
| 14 | 1 605,50 | |||
| 19 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 14.08.2025 | 07:39:02,089 | 36 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 36 | 1 605,50 | |||
| 14.08.2025 | 07:37:52,323 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 5 | 1 606,50 | |||
| 14.08.2025 | 07:37:27,158 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 14.08.2025 | 07:37:07,760 | 8 | 1 606,50 | |
| 5 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 8 | 1 606,50 | |||
| 14.08.2025 | 07:37:05,464 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 14.08.2025 | 07:36:37,107 | 137 | 1 608,00 | |
| 70 | 1 608,00 | |||
| 67 | 1 608,00 | |||
| 137 | 1 608,00 | |||
| 14.08.2025 | 07:36:29,076 | 30 | 1 608,50 | |
| 30 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 14.08.2025 | 07:36:21,986 | 35 | 1 608,50 | |
| 35 | 1 608,50 | |||
| 35 | 1 608,50 | |||
| 14.08.2025 | 07:36:18,714 | 35 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 35 | 1 608,50 | |||
| 30 | 1 608,50 | |||
| 14.08.2025 | 07:36:06,339 | 30 | 1 607,50 | |
| 30 | 1 607,50 | |||
| 30 | 1 607,50 | |||
| 14.08.2025 | 07:35:52,939 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 14.08.2025 | 07:35:51,889 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 14.08.2025 | 07:35:27,729 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 14.08.2025 | 07:35:17,906 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 14.08.2025 | 07:34:54,436 | 12 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 12 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 14.08.2025 | 07:34:27,637 | 20 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 15 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 14.08.2025 | 07:33:44,497 | 12 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 12 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 14.08.2025 | 07:33:34,557 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 14.08.2025 | 07:32:35,332 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 14.08.2025 | 07:32:25,418 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 14.08.2025 | 07:32:12,642 | 8 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 14.08.2025 | 07:31:59,625 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 14.08.2025 | 07:31:59,192 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 14.08.2025 | 07:31:55,213 | 30 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 14.08.2025 | 07:31:52,716 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 14.08.2025 | 07:31:52,318 | 12 | 1 609,50 | |
| 12 | 1 609,50 | |||
| 12 | 1 609,50 | |||
| 14.08.2025 | 07:31:42,830 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 14.08.2025 | 07:31:34,185 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 14.08.2025 | 07:31:23,182 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 14.08.2025 | 07:31:22,735 | 23 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 18 | 1 609,50 | |||
| 23 | 1 609,50 | |||
| 14.08.2025 | 07:31:22,032 | 30 | 1 609,50 | |
| 30 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 14.08.2025 | 07:31:19,768 | 52 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 30 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 52 | 1 609,50 | |||
| 14.08.2025 | 07:30:29,498 | 30 | 1 604,50 | |
| 30 | 1 604,50 | |||
| 30 | 1 604,50 | |||
| 14.08.2025 | 07:30:19,093 | 78 | 1 605,00 | |
| 78 | 1 605,00 | |||
| 78 | 1 605,00 | |||
| 14.08.2025 | 07:30:13,235 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 14.08.2025 | 07:30:06,469 | 13 | 1 605,00 | |
| 13 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 14.08.2025 | 07:30:06,416 | 30 | 1 605,00 | |
| 7 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 4 | 1 605,00 | |||
| 7 | 1 605,00 | |||
| 14.08.2025 | 07:30:06,020 | 23 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12 | 1 606,00 | |||
| 21 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 14.08.2025 | 07:30:05,649 | 184 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 86 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 20 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 18 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 40 | 1 605,50 | |||
| 17 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 45 | 1 605,50 | |||
| 30 | 1 605,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 08:33:34
Letzte Aktualisierung:
14.08.2025 @ 08:33:34