Tradegate Exchange

DEUTZ AG

Information
letzte Umsätze
kaufen
verkaufen

961

702

6,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	15:31:23,310	143		6,84
			143	6,84
			143	6,84
30.04.2025	15:29:51,659	250		6,87
			250	6,87
			250	6,87
30.04.2025	15:29:15,769	1 500		6,87
			1 500	6,87
			1 500	6,87
30.04.2025	15:28:52,976	500		6,86
			500	6,86
			500	6,86
30.04.2025	15:28:49,652	220		6,87
			220	6,87
			220	6,87
30.04.2025	15:28:36,524	10		6,87
			10	6,87
			10	6,87
30.04.2025	15:27:10,120	350		6,875
			350	6,875
			350	6,875
30.04.2025	15:25:45,304	1 000		6,86
			1 000	6,86
			1 000	6,86
30.04.2025	15:24:27,416	1 500		6,87
			1 500	6,87
			1 500	6,87
30.04.2025	15:22:00,725	300		6,86
			300	6,86
			300	6,86
30.04.2025	15:21:40,832	1 500		6,86
			1 500	6,86
			1 500	6,86
30.04.2025	15:21:14,622	280		6,86
			280	6,86
			280	6,86
30.04.2025	15:20:44,808	28 300		6,865
			28 300	6,865
			28 300	6,865
30.04.2025	15:20:35,118	300		6,86
			300	6,86
			300	6,86
30.04.2025	15:19:46,206	1 700		6,865
			1 700	6,865
			1 700	6,865
30.04.2025	15:19:11,089	10 000		6,85
			7 547	6,85
			7 000	6,85
			2 453	6,85
			3 000	6,85
30.04.2025	15:18:54,349	1 500		6,85
			1 500	6,85
			1 500	6,85
30.04.2025	15:18:49,175	1 500		6,85
			1 500	6,85
			1 500	6,85
30.04.2025	15:18:02,688	500		6,845
			500	6,845
			450	6,845
			50	6,845
30.04.2025	15:17:49,770	1 500		6,845
			1 500	6,845
			1 500	6,845
30.04.2025	15:17:38,554	1 500		6,855
			1 500	6,855
			1 500	6,855
30.04.2025	15:17:10,785	8		6,855
			8	6,855
			8	6,855
30.04.2025	15:15:44,147	100		6,855
			100	6,855
			100	6,855
30.04.2025	15:14:49,959	1 000		6,845
			1 000	6,845
			1 000	6,845
30.04.2025	15:14:36,832	100		6,855
			100	6,855
			100	6,855
30.04.2025	15:13:38,988	1 380		6,85
			500	6,85
			880	6,85
			1 380	6,85
30.04.2025	15:13:24,322	1 500		6,855
			1 500	6,855
			1 500	6,855
30.04.2025	15:13:13,254	150		6,85
			150	6,85
			150	6,85
30.04.2025	15:12:26,732	100		6,835
			100	6,835
			100	6,835
30.04.2025	15:09:55,342	1 500		6,845
			1 500	6,845
			200	6,845
			1 300	6,845
30.04.2025	15:01:30,468	900		6,795
			900	6,795
			900	6,795
30.04.2025	14:56:42,466	500		6,775
			500	6,775
			500	6,775
30.04.2025	14:55:50,973	1 500		6,775
			1 500	6,775
			1 500	6,775
30.04.2025	14:52:58,302	1		6,785
			1	6,785
			1	6,785
30.04.2025	14:52:56,966	1		6,785
			1	6,785
			1	6,785
30.04.2025	14:52:37,061	10		6,785
			10	6,785
			10	6,785
30.04.2025	14:52:14,160	50		6,785
			50	6,785
			50	6,785
30.04.2025	14:51:46,076	3		6,765
			3	6,765
			3	6,765
30.04.2025	14:51:15,585	110		6,79
			110	6,79
			110	6,79
30.04.2025	14:49:34,998	500		6,77
			500	6,77
			500	6,77
30.04.2025	14:47:22,218	900		6,77
			900	6,77
			900	6,77
30.04.2025	14:46:09,947	11		6,795
			11	6,795
			11	6,795
30.04.2025	14:45:12,103	1 054		6,775
			1 054	6,775
			1 054	6,775
30.04.2025	14:44:21,268	1 500		6,775
			1 500	6,775
			1 500	6,775
30.04.2025	14:43:49,132	65		6,785
			65	6,785
			65	6,785
30.04.2025	14:43:41,438	180		6,775
			180	6,775
			180	6,775
30.04.2025	14:43:10,489	200		6,785
			200	6,785
			200	6,785
30.04.2025	14:40:45,288	500		6,80
			500	6,80
			500	6,80
30.04.2025	14:40:23,160	300		6,805
			300	6,805
			300	6,805
30.04.2025	14:39:22,073	1 000		6,82
			1 000	6,82
			1 000	6,82
30.04.2025	14:37:28,594	100		6,835
			100	6,835
			100	6,835
30.04.2025	14:36:59,169	800		6,85
			800	6,85
			800	6,85
30.04.2025	14:36:24,201	1 500		6,85
			1 500	6,85
			1 500	6,85
30.04.2025	14:33:23,701	2 700		6,85
			2 200	6,85
			500	6,85
			1 500	6,85
			1 200	6,85
30.04.2025	14:33:07,627	1 500		6,85
			1 500	6,85
			1 500	6,85
30.04.2025	14:31:56,622	42		6,85
			42	6,85
			42	6,85
30.04.2025	14:29:57,440	800		6,88
			800	6,88
			800	6,88
30.04.2025	14:29:57,389	10		6,88
			10	6,88
			10	6,88
30.04.2025	14:29:41,456	27 055		6,85
			1 000	6,85
			15 555	6,85
			500	6,85
			10 000	6,85
			27 055	6,85
30.04.2025	14:29:15,931	1 500		6,85
			1 500	6,85
			1 500	6,85
30.04.2025	14:28:52,399	1 500		6,85
			1 500	6,85
			1 500	6,85
30.04.2025	14:28:50,390	1 500		6,85
			1 500	6,85
			1 500	6,85
30.04.2025	14:28:42,603	1 500		6,85
			1 500	6,85
			1 500	6,85
30.04.2025	14:28:22,926	335		6,835
			335	6,835
			335	6,835
30.04.2025	14:27:45,804	380		6,83
			380	6,83
			380	6,83
30.04.2025	14:24:24,119	50		6,825
			50	6,825
			50	6,825
30.04.2025	14:24:22,084	120		6,825
			120	6,825
			120	6,825
30.04.2025	14:23:49,081	800		6,825
			800	6,825
			800	6,825
30.04.2025	14:19:43,077	163		6,805
			163	6,805
			163	6,805
30.04.2025	14:19:15,107	300		6,80
			300	6,80
			300	6,80
30.04.2025	14:18:49,886	500		6,80
			500	6,80
			500	6,80
30.04.2025	14:18:15,698	1 500		6,805
			1 500	6,805
			1 500	6,805
30.04.2025	14:16:42,994	1 500		6,815
			1 500	6,815
			1 500	6,815
30.04.2025	14:15:44,850	500		6,815
			500	6,815
			500	6,815
30.04.2025	14:14:19,631	500		6,82
			500	6,82
			500	6,82
30.04.2025	14:14:19,584	500		6,825
			500	6,825
			500	6,825
30.04.2025	14:14:05,265	1 500		6,825
			1 500	6,825
			1 500	6,825
30.04.2025	14:12:50,662	500		6,825
			500	6,825
			500	6,825
30.04.2025	14:12:18,221	100		6,825
			100	6,825
			100	6,825
30.04.2025	14:12:18,150	500		6,825
			500	6,825
			500	6,825
30.04.2025	14:10:06,119	1		6,825
			1	6,825
			1	6,825
30.04.2025	14:09:50,539	1 500		6,82
			1 500	6,82
			1 500	6,82
30.04.2025	14:09:31,040	1		6,83
			1	6,83
			1	6,83
30.04.2025	14:08:41,713	1 000		6,825
			1 000	6,825
			1 000	6,825
30.04.2025	14:08:38,205	1 000		6,825
			1 000	6,825
			1 000	6,825
30.04.2025	14:08:20,192	1 500		6,82
			1 500	6,82
			1 500	6,82
30.04.2025	14:08:17,361	150		6,82
			150	6,82
			150	6,82
30.04.2025	14:07:55,468	25		6,82
			25	6,82
			25	6,82
30.04.2025	14:07:41,929	15		6,82
			15	6,82
			15	6,82
30.04.2025	14:07:16,200	100		6,83
			100	6,83
			100	6,83
30.04.2025	14:05:44,980	14		6,775
			14	6,775
			14	6,775
30.04.2025	14:04:44,508	600		6,775
			600	6,775
			600	6,775
30.04.2025	14:03:11,040	500		6,775
			500	6,775
			500	6,775
30.04.2025	14:02:00,819	303		6,77
			303	6,77
			303	6,77
30.04.2025	14:01:26,065	300		6,775
			300	6,775
			300	6,775
30.04.2025	13:59:19,307	50		6,78
			50	6,78
			50	6,78
30.04.2025	13:58:01,910	329		6,775
			329	6,775
			329	6,775
30.04.2025	13:55:48,918	150		6,78
			150	6,78
			150	6,78
30.04.2025	13:55:24,723	10		6,78
			10	6,78
			10	6,78
30.04.2025	13:49:20,138	35		6,785
			35	6,785
			35	6,785
30.04.2025	13:46:42,009	1 350		6,80
			1 350	6,80
			1 350	6,80
30.04.2025	13:44:19,500	1 060		6,80
			1 060	6,80
			1 060	6,80
30.04.2025	13:44:18,949	150		6,805
			150	6,805
			150	6,805
30.04.2025	13:44:00,328	150		6,80
			150	6,80
			150	6,80
30.04.2025	13:43:41,495	150		6,80
			150	6,80
			150	6,80
30.04.2025	13:43:13,651	147		6,80
			147	6,80
			147	6,80
30.04.2025	13:41:19,450	1 500		6,795
			1 500	6,795
			1 500	6,795
30.04.2025	13:40:28,601	250		6,805
			250	6,805
			250	6,805
30.04.2025	13:39:58,134	800		6,795
			800	6,795
			800	6,795
30.04.2025	13:39:45,527	900		6,795
			900	6,795
			900	6,795
30.04.2025	13:39:43,448	1 500		6,795
			900	6,795
			1 500	6,795
			600	6,795
30.04.2025	13:39:10,436	1 500		6,795
			1 500	6,795
			1 500	6,795
30.04.2025	13:38:14,738	5		6,805
			2	6,805
			3	6,805
			5	6,805
30.04.2025	13:37:16,269	1 500		6,795
			1 500	6,795
			1 500	6,795
30.04.2025	13:37:08,871	8		6,805
			8	6,805
			8	6,805
30.04.2025	13:34:16,231	1 500		6,79
			1 500	6,79
			1 500	6,79
30.04.2025	13:30:28,471	3		6,795
			3	6,795
			3	6,795
30.04.2025	13:29:20,806	1 500		6,785
			1 500	6,785
			1 500	6,785
30.04.2025	13:27:47,625	530		6,785
			530	6,785
			530	6,785
30.04.2025	13:27:33,370	250		6,80
			150	6,80
			250	6,80
			100	6,80
30.04.2025	13:26:20,990	1 500		6,785
			1 500	6,785
			1 500	6,785
30.04.2025	13:24:06,872	1		6,785
			1	6,785
			1	6,785
30.04.2025	13:23:42,362	500		6,785
			500	6,785
			500	6,785
30.04.2025	13:23:31,592	1 500		6,785
			1 500	6,785
			1 500	6,785
30.04.2025	13:21:48,469	500		6,745
			500	6,745
			500	6,745
30.04.2025	13:20:44,114	1 480		6,73
			1 480	6,73
			1 480	6,73
30.04.2025	13:20:37,897	75		6,745
			75	6,745
			75	6,745
30.04.2025	13:18:51,978	200		6,75
			200	6,75
			200	6,75
30.04.2025	13:15:54,723	8		6,755
			8	6,755
			8	6,755
30.04.2025	13:15:09,060	682		6,745
			682	6,745
			682	6,745
30.04.2025	13:13:15,000	3		6,74
			3	6,74
			3	6,74
30.04.2025	13:11:41,557	450		6,75
			450	6,75
			450	6,75
30.04.2025	13:10:20,446	150		6,74
			150	6,74
			150	6,74
30.04.2025	13:09:11,483	1 500		6,735
			1 500	6,735
			1 500	6,735
30.04.2025	13:08:15,564	100		6,735
			100	6,735
			100	6,735
30.04.2025	13:06:53,213	7 700		6,74
			7 700	6,74
			7 700	6,74
30.04.2025	13:06:37,585	900		6,74
			900	6,74
			900	6,74
30.04.2025	13:05:55,561	900		6,74
			900	6,74
			900	6,74
30.04.2025	13:05:08,063	350		6,745
			350	6,745
			350	6,745
30.04.2025	13:04:19,747	451		6,745
			150	6,745
			251	6,745
			50	6,745
			451	6,745
30.04.2025	13:03:44,057	700		6,735
			700	6,735
			700	6,735
30.04.2025	13:02:56,919	36		6,735
			36	6,735
			36	6,735
30.04.2025	13:02:01,835	447		6,72
			447	6,72
			447	6,72
30.04.2025	13:01:30,932	100		6,80
			100	6,80
			100	6,80
30.04.2025	13:01:15,097	850		6,745
			850	6,745
			850	6,745
30.04.2025	12:58:08,641	200		6,705
			200	6,705
			200	6,705
30.04.2025	12:57:29,221	308		6,715
			300	6,715
			308	6,715
			8	6,715
30.04.2025	12:57:26,565	600		6,715
			600	6,715
			600	6,715
30.04.2025	12:56:38,293	600		6,715
			600	6,715
			600	6,715
30.04.2025	12:55:54,742	1		6,725
			1	6,725
			1	6,725
30.04.2025	12:55:48,278	75		6,725
			75	6,725
			75	6,725
30.04.2025	12:55:32,188	300		6,715
			300	6,715
			300	6,715
30.04.2025	12:55:05,521	1		6,725
			1	6,725
			1	6,725
30.04.2025	12:54:41,746	200		6,715
			200	6,715
			200	6,715
30.04.2025	12:53:45,305	448		6,71
			448	6,71
			448	6,71
30.04.2025	12:52:42,996	100		6,71
			100	6,71
			100	6,71
30.04.2025	12:52:21,581	900		6,71
			900	6,71
			900	6,71
30.04.2025	12:51:23,730	900		6,71
			900	6,71
			900	6,71
30.04.2025	12:50:59,327	300		6,72
			300	6,72
			300	6,72
30.04.2025	12:50:59,111	300		6,72
			300	6,72
			300	6,72
30.04.2025	12:49:47,150	500		6,72
			500	6,72
			500	6,72
30.04.2025	12:47:38,206	500		6,71
			500	6,71
			500	6,71
30.04.2025	12:47:00,667	500		6,715
			500	6,715
			500	6,715
30.04.2025	12:44:35,692	150		6,70
			150	6,70
			150	6,70
30.04.2025	12:41:56,569	200		6,685
			200	6,685
			200	6,685
30.04.2025	12:41:40,669	800		6,685
			800	6,685
			800	6,685
30.04.2025	12:41:08,889	44		6,68
			20	6,68
			24	6,68
			44	6,68
30.04.2025	12:39:22,016	100		6,685
			100	6,685
			100	6,685
30.04.2025	12:35:04,406	50		6,705
			50	6,705
			50	6,705
30.04.2025	12:34:48,007	367		6,70
			367	6,70
			367	6,70
30.04.2025	12:34:47,101	500		6,70
			500	6,70
			500	6,70
30.04.2025	12:34:44,104	500		6,70
			500	6,70
			500	6,70
30.04.2025	12:34:42,588	13 133		6,70
			13 133	6,70
			13 133	6,70
30.04.2025	12:33:53,390	500		6,70
			500	6,70
			500	6,70
30.04.2025	12:31:13,675	500		6,695
			500	6,695
			500	6,695
30.04.2025	12:31:08,760	500		6,695
			500	6,695
			500	6,695
30.04.2025	12:27:42,588	900		6,70
			900	6,70
			900	6,70
30.04.2025	12:27:02,681	150		6,705
			150	6,705
			150	6,705
30.04.2025	12:26:22,428	500		6,70
			500	6,70
			500	6,70
30.04.2025	12:24:39,263	15		6,685
			15	6,685
			15	6,685
30.04.2025	12:20:59,419	900		6,695
			900	6,695
			900	6,695
30.04.2025	12:20:56,699	100		6,70
			100	6,70
			100	6,70
30.04.2025	12:20:32,317	10		6,70
			10	6,70
			10	6,70
30.04.2025	12:19:56,949	50		6,70
			50	6,70
			50	6,70
30.04.2025	12:19:26,428	100		6,705
			100	6,705
			100	6,705
30.04.2025	12:19:06,798	750		6,70
			750	6,70
			750	6,70
30.04.2025	12:18:43,206	15		6,71
			15	6,71
			15	6,71
30.04.2025	12:18:31,598	50		6,71
			50	6,71
			50	6,71
30.04.2025	12:18:20,970	45		6,705
			45	6,705
			45	6,705
30.04.2025	12:17:59,419	900		6,71
			900	6,71
			900	6,71
30.04.2025	12:16:57,964	75		6,72
			75	6,72
			75	6,72
30.04.2025	12:15:39,385	1		6,72
			1	6,72
			1	6,72
30.04.2025	12:14:51,945	400		6,72
			400	6,72
			400	6,72
30.04.2025	12:14:51,760	1		6,72
			1	6,72
			1	6,72
30.04.2025	12:13:44,941	1		6,715
			1	6,715
			1	6,715
30.04.2025	12:13:19,981	8		6,71
			8	6,71
			8	6,71
30.04.2025	12:13:17,615	200		6,72
			200	6,72
			200	6,72
30.04.2025	12:12:55,945	800		6,72
			800	6,72
			800	6,72
30.04.2025	12:12:41,316	35		6,73
			35	6,73
			35	6,73
30.04.2025	12:12:02,686	125		6,73
			125	6,73
			125	6,73
30.04.2025	12:10:47,148	300		6,75
			300	6,75
			300	6,75
30.04.2025	12:05:12,343	400		6,765
			400	6,765
			400	6,765
30.04.2025	11:57:14,563	500		6,76
			500	6,76
			500	6,76
30.04.2025	11:56:59,695	525		6,77
			525	6,77
			525	6,77
30.04.2025	11:56:15,410	460		6,77
			460	6,77
			460	6,77
30.04.2025	11:56:13,366	550		6,77
			550	6,77
			550	6,77
30.04.2025	11:54:38,403	900		6,77
			900	6,77
			900	6,77
30.04.2025	11:52:53,419	90		6,77
			90	6,77
			90	6,77
30.04.2025	11:51:49,815	350		6,78
			350	6,78
			350	6,78
30.04.2025	11:51:27,050	900		6,78
			900	6,78
			900	6,78
30.04.2025	11:49:23,084	500		6,78
			500	6,78
			500	6,78
30.04.2025	11:47:53,034	300		6,755
			300	6,755
			300	6,755
30.04.2025	11:46:37,712	900		6,785
			900	6,785
			900	6,785
30.04.2025	11:45:44,511	900		6,775
			900	6,775
			900	6,775
30.04.2025	11:45:05,868	6		6,785
			6	6,785
			6	6,785
30.04.2025	11:44:32,331	700		6,785
			700	6,785
			700	6,785
30.04.2025	11:44:29,817	900		6,785
			900	6,785
			900	6,785
30.04.2025	11:43:10,720	900		6,785
			900	6,785
			900	6,785
30.04.2025	11:42:37,120	152		6,80
			152	6,80
			152	6,80
30.04.2025	11:42:36,175	900		6,80
			900	6,80
			900	6,80
30.04.2025	11:42:28,816	900		6,80
			900	6,80
			900	6,80
30.04.2025	11:42:26,893	900		6,80
			900	6,80
			900	6,80
30.04.2025	11:42:26,477	900		6,80
			900	6,80
			900	6,80
30.04.2025	11:42:24,812	900		6,80
			900	6,80
			900	6,80
30.04.2025	11:42:13,440	900		6,80
			900	6,80
			900	6,80
30.04.2025	11:41:26,300	900		6,80
			900	6,80
			900	6,80
30.04.2025	11:41:15,943	900		6,805
			900	6,805
			900	6,805
30.04.2025	11:40:48,586	15		6,805
			15	6,805
			15	6,805
30.04.2025	11:39:59,372	100		6,805
			100	6,805
			100	6,805
30.04.2025	11:39:36,813	900		6,805
			900	6,805
			900	6,805
30.04.2025	11:37:05,647	900		6,815
			900	6,815
			900	6,815
30.04.2025	11:36:38,086	66		6,805
			66	6,805
			66	6,805
30.04.2025	11:34:22,299	500		6,835
			500	6,835
			500	6,835
30.04.2025	11:32:03,918	500		6,805
			500	6,805
			500	6,805
30.04.2025	11:31:39,886	4		6,795
			4	6,795
			4	6,795
30.04.2025	11:29:58,092	40		6,79
			40	6,79
			40	6,79
30.04.2025	11:29:11,563	300		6,795
			300	6,795
			300	6,795
30.04.2025	11:26:58,820	500		6,795
			500	6,795
			500	6,795
30.04.2025	11:23:41,402	200		6,795
			200	6,795
			200	6,795
30.04.2025	11:23:23,841	22		6,78
			22	6,78
			22	6,78
30.04.2025	11:17:37,155	100		6,76
			100	6,76
			100	6,76
30.04.2025	11:16:57,056	400		6,76
			400	6,76
			400	6,76
30.04.2025	11:16:31,952	400		6,78
			400	6,78
			400	6,78
30.04.2025	11:15:49,762	1 500		6,78
			1 500	6,78
			1 500	6,78
30.04.2025	11:15:13,693	300		6,78
			300	6,78
			300	6,78
30.04.2025	11:11:50,007	1 000		6,77
			1 000	6,77
			1 000	6,77
30.04.2025	11:10:54,079	5		6,77
			5	6,77
			5	6,77
30.04.2025	11:10:09,669	3		6,755
			3	6,755
			3	6,755
30.04.2025	11:09:39,474	60		6,77
			60	6,77
			60	6,77
30.04.2025	11:08:45,037	200		6,77
			200	6,77
			200	6,77
30.04.2025	11:08:31,103	15		6,77
			15	6,77
			15	6,77
30.04.2025	11:07:40,575	16 242		6,74
			14 742	6,74
			500	6,74
			16 242	6,74
			1 000	6,74
30.04.2025	11:07:26,389	1 988		6,76
			133	6,76
			250	6,76
			1 500	6,76
			1 988	6,76
			100	6,76
			5	6,76
30.04.2025	11:06:10,657	1 500		6,775
			1 500	6,775
			1 500	6,775
30.04.2025	11:06:10,531	2 270		6,775
			770	6,775
			2 270	6,775
			1 500	6,775
30.04.2025	11:06:02,751	100		6,80
			100	6,80
			100	6,80
30.04.2025	11:05:51,110	1		6,80
			1	6,80
			1	6,80
30.04.2025	11:05:50,544	1 465		6,825
			1 465	6,825
			965	6,825
			500	6,825
30.04.2025	11:03:45,805	15		6,825
			15	6,825
			15	6,825
30.04.2025	11:02:36,052	500		6,825
			500	6,825
			500	6,825
30.04.2025	11:01:30,046	1 000		6,80
			1 000	6,80
			1 000	6,80
30.04.2025	11:01:16,955	900		6,82
			900	6,82
			900	6,82
30.04.2025	10:59:26,875	1 000		6,81
			1 000	6,81
			1 000	6,81
30.04.2025	10:57:32,608	400		6,825
			400	6,825
			400	6,825
30.04.2025	10:56:40,120	400		6,825
			400	6,825
			400	6,825
30.04.2025	10:52:14,580	250		6,845
			250	6,845
			250	6,845
30.04.2025	10:51:45,482	1 000		6,845
			1 000	6,845
			1 000	6,845
30.04.2025	10:50:05,475	800		6,85
			800	6,85
			800	6,85
30.04.2025	10:49:32,027	1 000		6,85
			1 000	6,85
			1 000	6,85
30.04.2025	10:49:15,743	200		6,845
			200	6,845
			200	6,845
30.04.2025	10:48:59,608	1 100		6,85
			1 100	6,85
			500	6,85
			600	6,85
30.04.2025	10:48:39,399	45		6,85
			45	6,85
			45	6,85
30.04.2025	10:47:49,502	930		6,83
			930	6,83
			930	6,83
30.04.2025	10:47:08,404	1 000		6,83
			1 000	6,83
			1 000	6,83
30.04.2025	10:46:51,999	2 300		6,84
			2 300	6,84
			2 300	6,84
30.04.2025	10:46:43,912	53		6,85
			53	6,85
			53	6,85
30.04.2025	10:45:23,003	1 000		6,83
			1 000	6,83
			1 000	6,83
30.04.2025	10:44:47,693	220		6,83
			220	6,83
			220	6,83
30.04.2025	10:44:47,648	500		6,84
			92	6,84
			408	6,84
			500	6,84
30.04.2025	10:44:47,447	1 000		6,84
			1 000	6,84
			1 000	6,84
30.04.2025	10:44:47,305	1 000		6,84
			1 000	6,84
			1 000	6,84
30.04.2025	10:44:38,031	1 500		6,84
			500	6,84
			1 000	6,84
			1 500	6,84
30.04.2025	10:43:55,643	1 000		6,84
			1 000	6,84
			1 000	6,84
30.04.2025	10:43:35,713	147		6,845
			147	6,845
			147	6,845
30.04.2025	10:43:23,515	300		6,845
			300	6,845
			300	6,845
30.04.2025	10:43:09,337	750		6,845
			750	6,845
			750	6,845
30.04.2025	10:41:20,895	29		6,845
			29	6,845
			29	6,845
30.04.2025	10:40:46,219	143		6,845
			143	6,845
			143	6,845
30.04.2025	10:40:09,114	35		6,84
			35	6,84
			35	6,84
30.04.2025	10:39:38,383	1 000		6,83
			1 000	6,83
			1 000	6,83
30.04.2025	10:38:44,206	141		6,82
			141	6,82
			141	6,82
30.04.2025	10:38:29,947	50		6,815
			50	6,815
			50	6,815
30.04.2025	10:37:51,330	1 000		6,81
			1 000	6,81
			1 000	6,81
30.04.2025	10:36:48,152	500		6,815
			500	6,815
			500	6,815
30.04.2025	10:36:36,195	300		6,815
			300	6,815
			300	6,815
30.04.2025	10:33:40,727	80		6,785
			30	6,785
			50	6,785
			80	6,785
30.04.2025	10:32:56,228	1 000		6,795
			1 000	6,795
			1 000	6,795
30.04.2025	10:32:34,439	120		6,805
			120	6,805
			120	6,805
30.04.2025	10:31:19,939	1 000		6,795
			1 000	6,795
			1 000	6,795
30.04.2025	10:31:06,253	10		6,79
			10	6,79
			10	6,79
30.04.2025	10:29:35,248	8		6,79
			8	6,79
			8	6,79
30.04.2025	10:28:13,529	4 300		6,795
			1 000	6,795
			3 300	6,795
			4 300	6,795
30.04.2025	10:28:11,293	1 000		6,795
			1 000	6,795
			1 000	6,795
30.04.2025	10:28:10,976	2 700		6,795
			2 700	6,795
			2 700	6,795
30.04.2025	10:28:04,056	1 000		6,795
			1 000	6,795
			1 000	6,795
30.04.2025	10:28:00,643	1 000		6,795
			1 000	6,795
			1 000	6,795
30.04.2025	10:27:29,782	300		6,785
			300	6,785
			300	6,785
30.04.2025	10:26:52,544	25		6,785
			25	6,785
			25	6,785
30.04.2025	10:25:35,228	800		6,795
			800	6,795
			800	6,795
30.04.2025	10:25:11,366	1 000		6,785
			1 000	6,785
			1 000	6,785
30.04.2025	10:24:14,654	400		6,81
			400	6,81
			400	6,81
30.04.2025	10:23:36,715	500		6,81
			500	6,81
			500	6,81
30.04.2025	10:22:52,434	300		6,815
			300	6,815
			300	6,815
30.04.2025	10:22:30,361	200		6,815
			200	6,815
			200	6,815
30.04.2025	10:22:25,583	100		6,815
			100	6,815
			100	6,815
30.04.2025	10:21:34,485	12		6,825
			12	6,825
			12	6,825
30.04.2025	10:21:26,999	900		6,815
			900	6,815
			900	6,815
30.04.2025	10:21:19,065	500		6,815
			500	6,815
			500	6,815
30.04.2025	10:21:08,986	500		6,815
			500	6,815
			500	6,815
30.04.2025	10:20:52,917	400		6,815
			400	6,815
			400	6,815
30.04.2025	10:20:21,625	500		6,81
			500	6,81
			500	6,81
30.04.2025	10:20:07,151	1 000		6,80
			1 000	6,80
			1 000	6,80
30.04.2025	10:19:54,339	500		6,805
			500	6,805
			500	6,805
30.04.2025	10:19:49,383	435		6,81
			435	6,81
			435	6,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 479,50
Ask: 1 480,50
Stückzahl: 57 844
+2,17%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 15:34:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung