Tradegate Exchange

DEUTZ AG

491

298

6.645

Date	Time	Volume	Order Volume	Price
30/04/2025	09:39:25.380	950		6.645
			950	6.645
			950	6.645
30/04/2025	09:39:24.952	950		6.645
			950	6.645
			950	6.645
30/04/2025	09:39:21.772	950		6.645
			950	6.645
			950	6.645
30/04/2025	09:39:18.736	170		6.63
			170	6.63
			170	6.63
30/04/2025	09:39:18.656	3 798		6.645
			1 798	6.645
			300	6.645
			2 000	6.645
			1 000	6.645
			999	6.645
			200	6.645
			500	6.645
			399	6.645
			150	6.645
			150	6.645
			100	6.645
30/04/2025	09:39:05.763	950		6.66
			950	6.66
			201	6.66
			150	6.66
			599	6.66
30/04/2025	09:39:03.756	1 000		6.66
			1 000	6.66
			1 000	6.66
30/04/2025	09:38:53.445	1 000		6.66
			1 000	6.66
			1 000	6.66
30/04/2025	09:38:33.308	15		6.665
			15	6.665
			15	6.665
30/04/2025	09:38:06.551	1 000		6.66
			1 000	6.66
			1 000	6.66
30/04/2025	09:37:54.691	500		6.66
			500	6.66
			500	6.66
30/04/2025	09:37:54.655	900		6.66
			500	6.66
			400	6.66
			900	6.66
30/04/2025	09:37:51.346	19 623		6.68
			1 900	6.68
			9 623	6.68
			10 000	6.68
			200	6.68
			17 523	6.68
30/04/2025	09:37:42.016	900		6.68
			900	6.68
			900	6.68
30/04/2025	09:37:41.960	900		6.68
			900	6.68
			900	6.68
30/04/2025	09:37:34.192	900		6.705
			900	6.705
			900	6.705
30/04/2025	09:37:27.228	25		6.71
			25	6.71
			25	6.71
30/04/2025	09:37:11.872	360		6.71
			360	6.71
			360	6.71
30/04/2025	09:37:02.907	170		6.705
			170	6.705
			170	6.705
30/04/2025	09:36:53.313	300		6.71
			300	6.71
			300	6.71
30/04/2025	09:36:30.505	100		6.70
			100	6.70
			100	6.70
30/04/2025	09:36:30.402	900		6.70
			900	6.70
			900	6.70
30/04/2025	09:36:20.577	300		6.695
			300	6.695
			300	6.695
30/04/2025	09:36:00.850	520		6.695
			500	6.695
			20	6.695
			520	6.695
30/04/2025	09:35:33.866	350		6.685
			350	6.685
			350	6.685
30/04/2025	09:35:33.759	500		6.685
			500	6.685
			500	6.685
30/04/2025	09:35:26.441	10		6.69
			10	6.69
			10	6.69
30/04/2025	09:35:15.250	450		6.70
			450	6.70
			450	6.70
30/04/2025	09:35:07.249	550		6.70
			550	6.70
			550	6.70
30/04/2025	09:35:00.867	1		6.71
			1	6.71
			1	6.71
30/04/2025	09:34:39.725	180		6.685
			180	6.685
			180	6.685
30/04/2025	09:34:34.196	900		6.685
			900	6.685
			900	6.685
30/04/2025	09:34:33.748	1 575		6.705
			1 575	6.705
			1 575	6.705
30/04/2025	09:33:55.530	900		6.68
			900	6.68
			900	6.68
30/04/2025	09:33:55.439	3 278		6.68
			278	6.68
			2 000	6.68
			500	6.68
			1	6.68
			1 000	6.68
			2 777	6.68
30/04/2025	09:33:55.396	7 000		6.69
			6 999	6.69
			1	6.69
			2 000	6.69
			5 000	6.69
30/04/2025	09:32:34.962	900		6.70
			400	6.70
			900	6.70
			500	6.70
30/04/2025	09:32:00.632	150		6.715
			150	6.715
			150	6.715
30/04/2025	09:31:57.889	100		6.715
			100	6.715
			100	6.715
30/04/2025	09:31:19.088	500		6.705
			500	6.705
			500	6.705
30/04/2025	09:31:19.003	500		6.71
			500	6.71
			500	6.71
30/04/2025	09:31:18.884	2 052		6.75
			852	6.75
			200	6.75
			1 000	6.75
			2 052	6.75
30/04/2025	09:30:58.753	500		6.75
			500	6.75
			500	6.75
30/04/2025	09:30:58.652	7 000		6.75
			5 000	6.75
			3 200	6.75
			1 540	6.75
			2 000	6.75
			260	6.75
			2 000	6.75
30/04/2025	09:30:06.775	900		6.765
			900	6.765
			900	6.765
30/04/2025	09:29:58.078	900		6.765
			900	6.765
			900	6.765
30/04/2025	09:29:50.076	200		6.78
			200	6.78
			200	6.78
30/04/2025	09:29:34.681	100		6.795
			100	6.795
			100	6.795
30/04/2025	09:28:30.529	200		6.795
			200	6.795
			200	6.795
30/04/2025	09:28:17.666	800		6.805
			800	6.805
			800	6.805
30/04/2025	09:28:17.604	300		6.805
			300	6.805
			300	6.805
30/04/2025	09:28:16.777	900		6.805
			900	6.805
			900	6.805
30/04/2025	09:28:16.014	900		6.805
			900	6.805
			900	6.805
30/04/2025	09:28:03.881	900		6.805
			900	6.805
			900	6.805
30/04/2025	09:27:25.304	730		6.815
			730	6.815
			730	6.815
30/04/2025	09:27:13.664	50		6.815
			50	6.815
			50	6.815
30/04/2025	09:25:47.465	80		6.805
			80	6.805
			80	6.805
30/04/2025	09:25:22.208	737		6.79
			737	6.79
			737	6.79
30/04/2025	09:24:49.009	100		6.815
			100	6.815
			100	6.815
30/04/2025	09:24:41.433	900		6.815
			900	6.815
			900	6.815
30/04/2025	09:24:37.709	100		6.825
			100	6.825
			100	6.825
30/04/2025	09:24:34.478	900		6.825
			900	6.825
			900	6.825
30/04/2025	09:24:16.154	14		6.865
			14	6.865
			14	6.865
30/04/2025	09:23:45.164	485		6.86
			485	6.86
			485	6.86
30/04/2025	09:23:37.218	3 000		6.85
			3 000	6.85
			3 000	6.85
30/04/2025	09:22:56.631	500		6.825
			500	6.825
			500	6.825
30/04/2025	09:22:55.336	500		6.825
			500	6.825
			500	6.825
30/04/2025	09:22:26.706	263		6.795
			263	6.795
			263	6.795
30/04/2025	09:22:26.666	737		6.795
			737	6.795
			737	6.795
30/04/2025	09:22:17.425	100		6.815
			100	6.815
			100	6.815
30/04/2025	09:22:14.276	1 000		6.79
			400	6.79
			530	6.79
			1 000	6.79
			70	6.79
30/04/2025	09:21:37.417	600		6.795
			600	6.795
			600	6.795
30/04/2025	09:21:36.714	630		6.795
			630	6.795
			630	6.795
30/04/2025	09:21:20.755	1 436		6.79
			1 436	6.79
			993	6.79
			293	6.79
			100	6.79
			50	6.79
30/04/2025	09:20:36.405	300		6.83
			300	6.83
			300	6.83
30/04/2025	09:19:42.558	354		6.825
			354	6.825
			354	6.825
30/04/2025	09:19:21.406	550		6.84
			550	6.84
			550	6.84
30/04/2025	09:18:57.232	180		6.84
			180	6.84
			180	6.84
30/04/2025	09:18:42.790	190		6.85
			190	6.85
			190	6.85
30/04/2025	09:18:37.152	8 250		6.85
			8 250	6.85
			8 250	6.85
30/04/2025	09:18:28.139	750		6.84
			750	6.84
			750	6.84
30/04/2025	09:18:11.982	750		6.84
			750	6.84
			750	6.84
30/04/2025	09:17:38.897	650		6.83
			650	6.83
			650	6.83
30/04/2025	09:17:12.552	300		6.835
			300	6.835
			300	6.835
30/04/2025	09:17:01.967	900		6.835
			900	6.835
			900	6.835
30/04/2025	09:14:56.879	445		6.82
			445	6.82
			445	6.82
30/04/2025	09:14:56.153	900		6.82
			900	6.82
			900	6.82
30/04/2025	09:14:55.220	1 005		6.82
			900	6.82
			350	6.82
			655	6.82
			5	6.82
			100	6.82
30/04/2025	09:14:24.764	650		6.82
			650	6.82
			650	6.82
30/04/2025	09:14:08.918	5		6.885
			5	6.885
			5	6.885
30/04/2025	09:13:42.750	353		6.86
			353	6.86
			353	6.86
30/04/2025	09:13:20.769	105		6.905
			105	6.905
			105	6.905
30/04/2025	09:12:34.095	20		6.895
			20	6.895
			20	6.895
30/04/2025	09:11:43.455	430		6.965
			430	6.965
			430	6.965
30/04/2025	09:10:46.285	50		6.965
			50	6.965
			50	6.965
30/04/2025	09:10:34.146	294		6.965
			294	6.965
			294	6.965
30/04/2025	09:10:14.859	900		6.95
			900	6.95
			900	6.95
30/04/2025	09:09:55.188	150		6.965
			150	6.965
			150	6.965
30/04/2025	09:09:51.242	7		6.965
			7	6.965
			7	6.965
30/04/2025	09:09:48.739	500		6.965
			500	6.965
			500	6.965
30/04/2025	09:09:32.478	75		6.965
			75	6.965
			75	6.965
30/04/2025	09:09:29.626	700		7.01
			700	7.01
			700	7.01
30/04/2025	09:08:57.516	900		7.015
			900	7.015
			900	7.015
30/04/2025	09:08:42.890	140		7.035
			140	7.035
			140	7.035
30/04/2025	09:08:03.064	427		7.03
			427	7.03
			427	7.03
30/04/2025	09:08:01.057	427		7.03
			427	7.03
			427	7.03
30/04/2025	09:07:56.014	100		7.03
			100	7.03
			100	7.03
30/04/2025	09:07:39.167	4		7.03
			4	7.03
			4	7.03
30/04/2025	09:07:21.590	600		7.025
			600	7.025
			600	7.025
30/04/2025	09:07:21.373	900		7.025
			900	7.025
			900	7.025
30/04/2025	09:07:09.918	500		7.015
			500	7.015
			500	7.015
30/04/2025	09:06:57.100	200		7.015
			200	7.015
			200	7.015
30/04/2025	09:06:51.002	388		7.03
			388	7.03
			49	7.03
			339	7.03
30/04/2025	09:06:50.836	900		7.03
			900	7.03
			900	7.03
30/04/2025	09:06:49.906	1 072		7.03
			72	7.03
			900	7.03
			100	7.03
			881	7.03
			191	7.03
30/04/2025	09:06:49.830	2 000		7.01
			549	7.01
			1 430	7.01
			21	7.01
			1 700	7.01
			300	7.01
30/04/2025	09:06:47.218	22 540		7.00
			1 900	7.00
			100	7.00
			899	7.00
			500	7.00
			10	7.00
			300	7.00
			100	7.00
			8 000	7.00
			1 679	7.00
			830	7.00
			15	7.00
			400	7.00
			12 861	7.00
			75	7.00
			6 000	7.00
			180	7.00
			1 000	7.00
			50	7.00
			10	7.00
			300	7.00
			1 000	7.00
			6 000	7.00
			50	7.00
			1 500	7.00
			80	7.00
			85	7.00
			1 156	7.00
30/04/2025	09:06:43.572	12 450		6.99
			9 101	6.99
			12 450	6.99
			999	6.99
			2 350	6.99
30/04/2025	09:06:39.699	900		6.98
			900	6.98
			900	6.98
30/04/2025	09:06:33.750	900		6.98
			150	6.98
			900	6.98
			750	6.98
30/04/2025	09:06:29.670	1 800		6.96
			1 800	6.96
			800	6.96
			1 000	6.96
30/04/2025	09:06:10.699	140		6.975
			140	6.975
			140	6.975
30/04/2025	09:06:03.074	8 845		6.95
			200	6.95
			215	6.95
			400	6.95
			600	6.95
			200	6.95
			1 000	6.95
			600	6.95
			3 095	6.95
			3 500	6.95
			1 600	6.95
			5 000	6.95
			730	6.95
			150	6.95
			400	6.95
30/04/2025	09:05:37.270	831		6.92
			81	6.92
			831	6.92
			750	6.92
30/04/2025	09:05:35.029	750		6.92
			750	6.92
			750	6.92
30/04/2025	09:05:34.923	500		6.92
			500	6.92
			500	6.92
30/04/2025	09:05:30.832	2 972		6.92
			1 519	6.92
			1 000	6.92
			228	6.92
			100	6.92
			125	6.92
			1 472	6.92
			1 500	6.92
30/04/2025	09:05:30.766	1 072		6.915
			72	6.915
			1 000	6.915
			772	6.915
			300	6.915
30/04/2025	09:03:27.545	37 782		6.90
			30	6.90
			78	6.90
			1 382	6.90
			100	6.90
			15 001	6.90
			200	6.90
			10 000	6.90
			2 000	6.90
			27 782	6.90
			10 000	6.90
			6 910	6.90
			1 000	6.90
			1 081	6.90
30/04/2025	09:02:31.175	11 600		6.77
			11 600	6.77
			11 600	6.77
30/04/2025	09:02:12.600	600		6.785
			600	6.785
			500	6.785
			100	6.785
30/04/2025	09:02:07.136	330		6.795
			330	6.795
			330	6.795
30/04/2025	09:02:00.222	5 000		6.795
			5 000	6.795
			5 000	6.795
30/04/2025	09:01:57.680	450		6.795
			450	6.795
			450	6.795
30/04/2025	09:01:43.352	20		6.795
			20	6.795
			20	6.795
30/04/2025	09:00:51.832	500		6.775
			500	6.775
			500	6.775
30/04/2025	09:00:18.549	83		6.775
			68	6.775
			15	6.775
			83	6.775
30/04/2025	08:56:55.665	3		6.74
			3	6.74
			1	6.74
			2	6.74
30/04/2025	08:55:03.077	10		6.79
			10	6.79
			10	6.79
30/04/2025	08:54:04.267	200		6.79
			200	6.79
			200	6.79
30/04/2025	08:51:35.903	50		6.79
			50	6.79
			50	6.79
30/04/2025	08:50:49.487	33		6.76
			33	6.76
			33	6.76
30/04/2025	08:50:11.268	950		6.79
			950	6.79
			950	6.79
30/04/2025	08:50:08.979	75		6.76
			75	6.76
			75	6.76
30/04/2025	08:49:24.645	150		6.79
			150	6.79
			150	6.79
30/04/2025	08:48:56.194	250		6.76
			250	6.76
			250	6.76
30/04/2025	08:47:20.661	140		6.79
			140	6.79
			140	6.79
30/04/2025	08:46:41.959	500		6.79
			500	6.79
			500	6.79
30/04/2025	08:46:10.996	2 000		6.79
			2 000	6.79
			2 000	6.79
30/04/2025	08:45:48.950	500		6.79
			151	6.79
			349	6.79
			500	6.79
30/04/2025	08:43:04.705	2 000		6.745
			2 000	6.745
			2 000	6.745
30/04/2025	08:42:57.104	4		6.745
			4	6.745
			4	6.745
30/04/2025	08:42:37.779	680		6.745
			680	6.745
			680	6.745
30/04/2025	08:42:21.885	400		6.74
			300	6.74
			100	6.74
			400	6.74
30/04/2025	08:41:24.333	20		6.745
			20	6.745
			20	6.745
30/04/2025	08:41:21.956	445		6.745
			445	6.745
			445	6.745
30/04/2025	08:41:03.650	100		6.79
			100	6.79
			100	6.79
30/04/2025	08:40:01.638	110		6.745
			110	6.745
			110	6.745
30/04/2025	08:39:57.340	445		6.745
			445	6.745
			445	6.745
30/04/2025	08:39:57.283	445		6.745
			445	6.745
			445	6.745
30/04/2025	08:39:36.473	20		6.79
			20	6.79
			20	6.79
30/04/2025	08:38:02.900	868		6.79
			868	6.79
			868	6.79
30/04/2025	08:37:59.845	1 000		6.79
			1 000	6.79
			1 000	6.79
30/04/2025	08:37:52.593	180		6.79
			180	6.79
			180	6.79
30/04/2025	08:37:52.440	60		6.79
			60	6.79
			60	6.79
30/04/2025	08:37:05.599	200		6.79
			200	6.79
			200	6.79
30/04/2025	08:36:06.460	50		6.79
			50	6.79
			50	6.79
30/04/2025	08:34:00.538	500		6.785
			500	6.785
			500	6.785
30/04/2025	08:34:00.409	500		6.775
			500	6.775
			500	6.775
30/04/2025	08:33:59.226	1 000		6.74
			1 000	6.74
			1 000	6.74
30/04/2025	08:33:57.559	200		6.74
			200	6.74
			200	6.74
30/04/2025	08:33:56.994	20		6.775
			20	6.775
			20	6.775
30/04/2025	08:33:46.786	2 000		6.74
			1 000	6.74
			2 000	6.74
			1 000	6.74
30/04/2025	08:33:21.419	500		6.775
			500	6.775
			500	6.775
30/04/2025	08:32:56.990	10		6.775
			10	6.775
			10	6.775
30/04/2025	08:32:24.811	2 000		6.75
			2 000	6.75
			2 000	6.75
30/04/2025	08:32:12.763	400		6.695
			400	6.695
			400	6.695
30/04/2025	08:32:11.957	2 000		6.75
			2 000	6.75
			2 000	6.75
30/04/2025	08:31:46.008	1 700		6.695
			450	6.695
			1 700	6.695
			1 250	6.695
30/04/2025	08:31:39.490	20 400		6.70
			200	6.70
			20 400	6.70
			800	6.70
			15 419	6.70
			150	6.70
			500	6.70
			1 081	6.70
			1 200	6.70
			300	6.70
			100	6.70
			150	6.70
			500	6.70
30/04/2025	08:31:31.980	1 100		6.76
			650	6.76
			1 100	6.76
			300	6.76
			150	6.76
30/04/2025	08:31:31.908	270		6.755
			270	6.755
			150	6.755
			120	6.755
30/04/2025	08:29:53.797	30		6.79
			30	6.79
			30	6.79
30/04/2025	08:29:30.625	1 960		6.79
			100	6.79
			60	6.79
			1 960	6.79
			1 800	6.79
30/04/2025	08:29:11.870	2 000		6.80
			2 000	6.80
			2 000	6.80
30/04/2025	08:28:11.901	300		6.80
			300	6.80
			300	6.80
30/04/2025	08:26:17.833	1 000		6.80
			1 000	6.80
			1 000	6.80
30/04/2025	08:26:17.742	700		6.80
			700	6.80
			100	6.80
			100	6.80
			500	6.80
30/04/2025	08:26:17.555	510		6.835
			510	6.835
			510	6.835
30/04/2025	08:25:39.180	400		6.81
			400	6.81
			400	6.81
30/04/2025	08:25:36.385	500		6.81
			500	6.81
			500	6.81
30/04/2025	08:25:35.702	500		6.81
			500	6.81
			500	6.81
30/04/2025	08:25:34.976	500		6.81
			500	6.81
			500	6.81
30/04/2025	08:25:34.353	500		6.81
			500	6.81
			500	6.81
30/04/2025	08:24:43.435	500		6.81
			500	6.81
			500	6.81
30/04/2025	08:24:41.680	20		6.81
			20	6.81
			20	6.81
30/04/2025	08:23:09.721	335		6.81
			335	6.81
			335	6.81
30/04/2025	08:22:46.139	444		6.85
			444	6.85
			444	6.85
30/04/2025	08:22:45.470	250		6.85
			250	6.85
			250	6.85
30/04/2025	08:22:20.942	906		6.85
			906	6.85
			906	6.85
30/04/2025	08:22:10.702	1 500		6.85
			500	6.85
			10	6.85
			990	6.85
			1 500	6.85
30/04/2025	08:21:51.938	100		6.855
			100	6.855
			100	6.855
30/04/2025	08:21:37.970	8		6.855
			8	6.855
			8	6.855
30/04/2025	08:20:17.356	510		6.855
			510	6.855
			510	6.855
30/04/2025	08:18:57.345	30		6.875
			30	6.875
			30	6.875
30/04/2025	08:18:32.485	950		6.89
			950	6.89
			450	6.89
			500	6.89
30/04/2025	08:18:10.828	710		6.855
			710	6.855
			710	6.855
30/04/2025	08:18:08.700	710		6.855
			710	6.855
			710	6.855
30/04/2025	08:18:07.038	710		6.855
			710	6.855
			710	6.855
30/04/2025	08:17:43.310	1 458		6.89
			1 458	6.89
			858	6.89
			600	6.89
30/04/2025	08:17:00.090	219		6.89
			219	6.89
			219	6.89
30/04/2025	08:15:29.300	1 000		6.865
			1 000	6.865
			1 000	6.865
30/04/2025	08:13:41.043	400		6.865
			400	6.865
			400	6.865
30/04/2025	08:13:22.787	900		6.895
			900	6.895
			900	6.895
30/04/2025	08:13:00.698	700		6.865
			700	6.865
			700	6.865
30/04/2025	08:12:39.394	2 000		6.87
			800	6.87
			2 000	6.87
			1 200	6.87
30/04/2025	08:12:32.161	250		6.895
			250	6.895
			250	6.895
30/04/2025	08:11:40.301	250		6.895
			250	6.895
			250	6.895
30/04/2025	08:10:53.102	15		6.895
			15	6.895
			15	6.895
30/04/2025	08:10:17.892	200		6.895
			200	6.895
			200	6.895
30/04/2025	08:09:43.088	3 000		6.895
			3 000	6.895
			3 000	6.895
30/04/2025	08:09:25.450	2 000		6.895
			2 000	6.895
			2 000	6.895
30/04/2025	08:07:10.142	1 849		6.895
			1 849	6.895
			1 849	6.895
30/04/2025	08:06:13.330	120		6.895
			120	6.895
			120	6.895
30/04/2025	08:04:57.847	25		6.895
			25	6.895
			25	6.895
30/04/2025	08:04:30.525	1 000		6.895
			1 000	6.895
			1 000	6.895
30/04/2025	08:04:21.234	2		6.895
			2	6.895
			2	6.895
30/04/2025	08:04:16.301	55		6.895
			55	6.895
			55	6.895
30/04/2025	08:04:13.258	150		6.895
			150	6.895
			150	6.895
30/04/2025	08:03:50.448	800		6.895
			250	6.895
			200	6.895
			15	6.895
			100	6.895
			785	6.895
			250	6.895
30/04/2025	08:02:57.987	2 000		6.895
			2 000	6.895
			2 000	6.895
30/04/2025	08:01:45.788	1		6.895
			1	6.895
			1	6.895
30/04/2025	08:01:43.470	250		6.895
			250	6.895
			250	6.895
30/04/2025	08:01:26.536	10		6.895
			10	6.895
			10	6.895
30/04/2025	08:01:24.756	20 000		6.895
			15 447	6.895
			20 000	6.895
			4 553	6.895
30/04/2025	08:00:57.353	1 000		6.89
			1 000	6.89
			1 000	6.89
30/04/2025	08:00:49.618	15		6.89
			15	6.89
			15	6.89
30/04/2025	08:00:33.612	550		6.89
			550	6.89
			550	6.89
30/04/2025	08:00:23.749	883		6.865
			883	6.865
			883	6.865
30/04/2025	07:59:29.570	444		6.895
			444	6.895
			444	6.895
30/04/2025	07:58:49.986	1 000		6.895
			1 000	6.895
			1 000	6.895
30/04/2025	07:58:06.328	500		6.895
			500	6.895
			500	6.895
30/04/2025	07:57:50.386	80		6.895
			80	6.895
			80	6.895
30/04/2025	07:56:47.660	200		6.895
			200	6.895
			200	6.895
30/04/2025	07:55:41.413	726		6.85
			726	6.85
			726	6.85
30/04/2025	07:54:07.491	30		6.895
			30	6.895
			30	6.895
30/04/2025	07:54:03.284	970		6.895
			970	6.895
			970	6.895
30/04/2025	07:53:50.895	500		6.895
			500	6.895
			500	6.895
30/04/2025	07:53:47.303	5 550		6.895
			500	6.895
			5 000	6.895
			50	6.895
			5 550	6.895
30/04/2025	07:53:13.548	100		6.85
			100	6.85
			100	6.85
30/04/2025	07:52:43.462	600		6.85
			600	6.85
			600	6.85
30/04/2025	07:52:41.874	72		6.895
			72	6.895
			72	6.895
30/04/2025	07:52:11.384	500		6.895
			500	6.895
			500	6.895
30/04/2025	07:52:11.281	500		6.895
			500	6.895
			500	6.895
30/04/2025	07:51:44.978	600		6.85
			600	6.85
			600	6.85
30/04/2025	07:51:33.613	400		6.895
			400	6.895
			400	6.895
30/04/2025	07:50:56.803	600		6.85
			600	6.85
			600	6.85
30/04/2025	07:49:30.231	90		6.895
			90	6.895
			90	6.895
30/04/2025	07:49:17.403	5 000		6.895
			1 000	6.895
			2 965	6.895
			1 035	6.895
			5 000	6.895
30/04/2025	07:49:07.002	500		6.885
			500	6.885
			500	6.885
30/04/2025	07:49:00.251	563		6.885
			563	6.885
			272	6.885
			291	6.885
30/04/2025	07:48:09.094	437		6.88
			437	6.88
			437	6.88
30/04/2025	07:47:27.237	100		6.88
			100	6.88
			100	6.88
30/04/2025	07:46:49.893	100		6.88
			100	6.88
			100	6.88
30/04/2025	07:45:08.299	28		6.88
			28	6.88
			28	6.88
30/04/2025	07:43:28.523	693		6.85
			225	6.85
			468	6.85
			693	6.85
30/04/2025	07:43:28.431	807		6.855
			807	6.855
			291	6.855
			516	6.855
30/04/2025	07:42:38.648	50		6.885
			50	6.885
			50	6.885
30/04/2025	07:42:30.555	500		6.885
			500	6.885
			500	6.885
30/04/2025	07:42:13.590	500		6.885
			500	6.885
			500	6.885
30/04/2025	07:42:12.559	100		6.885
			100	6.885
			100	6.885
30/04/2025	07:40:14.731	500		6.895
			500	6.895
			500	6.895
30/04/2025	07:40:13.189	200		6.895
			200	6.895
			200	6.895
30/04/2025	07:40:06.428	500		6.895
			500	6.895
			500	6.895
30/04/2025	07:40:02.590	500		6.895
			500	6.895
			500	6.895
30/04/2025	07:40:00.614	500		6.895
			500	6.895
			500	6.895
30/04/2025	07:39:56.128	500		6.86
			500	6.86
			500	6.86
30/04/2025	07:39:52.658	200		6.86
			200	6.86
			200	6.86
30/04/2025	07:39:23.278	500		6.83
			500	6.83
			500	6.83
30/04/2025	07:37:53.802	500		6.83
			500	6.83
			500	6.83
30/04/2025	07:35:58.075	500		6.80
			500	6.80
			500	6.80
30/04/2025	07:34:35.144	500		6.77
			500	6.77
			500	6.77
30/04/2025	07:33:45.256	500		6.765
			500	6.765
			500	6.765
30/04/2025	07:33:43.039	200		6.765
			200	6.765
			200	6.765
30/04/2025	07:32:51.566	600		6.735
			600	6.735
			600	6.735

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.50
Ask: 1 466.00
Volume: 22 818
+1.17%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 09:39:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice