Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
295
137
1643,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.08.2025 | 08:12:47,149 | 15 | 1 643,50 | |
| 15 | 1 643,50 | |||
| 15 | 1 643,50 | |||
| 29.08.2025 | 08:12:40,887 | 5 | 1 641,50 | |
| 5 | 1 641,50 | |||
| 5 | 1 641,50 | |||
| 29.08.2025 | 08:12:11,267 | 72 | 1 641,00 | |
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 17 | 1 641,00 | |||
| 70 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 2 | 1 641,00 | |||
| 10 | 1 641,00 | |||
| 29.08.2025 | 08:11:17,593 | 30 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 29.08.2025 | 08:11:17,522 | 27 | 1 645,00 | |
| 8 | 1 645,00 | |||
| 19 | 1 645,00 | |||
| 27 | 1 645,00 | |||
| 29.08.2025 | 08:11:14,358 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 29.08.2025 | 08:11:13,966 | 10 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 29.08.2025 | 08:10:36,037 | 70 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 70 | 1 646,00 | |||
| 23 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 29.08.2025 | 08:10:32,899 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 29.08.2025 | 08:10:28,482 | 4 | 1 648,00 | |
| 4 | 1 648,00 | |||
| 4 | 1 648,00 | |||
| 29.08.2025 | 08:10:07,899 | 15 | 1 648,00 | |
| 15 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 29.08.2025 | 08:10:04,093 | 10 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 29.08.2025 | 08:10:03,922 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 29.08.2025 | 08:10:00,300 | 2 | 1 648,00 | |
| 2 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 29.08.2025 | 08:09:53,859 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 29.08.2025 | 08:09:34,477 | 10 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 29.08.2025 | 08:08:02,423 | 30 | 1 647,50 | |
| 30 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 29.08.2025 | 08:08:02,273 | 1 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 29.08.2025 | 08:07:23,144 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 29.08.2025 | 08:06:44,498 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 29.08.2025 | 08:06:30,107 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 29.08.2025 | 08:06:25,925 | 25 | 1 649,00 | |
| 7 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 25 | 1 649,00 | |||
| 15 | 1 649,00 | |||
| 29.08.2025 | 08:06:22,741 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:06:21,229 | 5 | 1 648,50 | |
| 5 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 29.08.2025 | 08:06:20,465 | 30 | 1 646,50 | |
| 9 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 15 | 1 646,50 | |||
| 6 | 1 646,50 | |||
| 29.08.2025 | 08:06:12,496 | 3 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 29.08.2025 | 08:06:05,416 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 29.08.2025 | 08:06:05,360 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:05:46,741 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 29.08.2025 | 08:05:31,767 | 38 | 1 646,50 | |
| 38 | 1 646,50 | |||
| 38 | 1 646,50 | |||
| 29.08.2025 | 08:05:22,705 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 29.08.2025 | 08:04:59,164 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 29.08.2025 | 08:04:46,824 | 40 | 1 646,50 | |
| 8 | 1 646,50 | |||
| 5 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 25 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 32 | 1 646,50 | |||
| 29.08.2025 | 08:02:22,517 | 28 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 23 | 1 646,50 | |||
| 28 | 1 646,50 | |||
| 29.08.2025 | 08:02:22,367 | 17 | 1 647,00 | |
| 17 | 1 647,00 | |||
| 11 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 29.08.2025 | 08:02:16,301 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:02:02,023 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:01:49,898 | 20 | 1 647,50 | |
| 1 | 1 647,50 | |||
| 9 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 13 | 1 647,50 | |||
| 10 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 29.08.2025 | 08:01:06,099 | 16 | 1 648,00 | |
| 5 | 1 648,00 | |||
| 16 | 1 648,00 | |||
| 11 | 1 648,00 | |||
| 29.08.2025 | 08:01:04,814 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 29.08.2025 | 08:00:54,045 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:00:38,705 | 25 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 25 | 1 649,00 | |||
| 22 | 1 649,00 | |||
| 29.08.2025 | 08:00:34,235 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 29.08.2025 | 08:00:27,832 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:00:23,568 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 29.08.2025 | 08:00:21,371 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:00:14,604 | 2 | 1 646,50 | |
| 2 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 29.08.2025 | 08:00:08,751 | 1 | 1 646,50 | |
| 1 | 1 646,50 | |||
| 1 | 1 646,50 | |||
| 29.08.2025 | 08:00:05,474 | 34 | 1 649,00 | |
| 20 | 1 649,00 | |||
| 14 | 1 649,00 | |||
| 34 | 1 649,00 | |||
| 29.08.2025 | 08:00:05,339 | 5 | 1 646,50 | |
| 5 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 29.08.2025 | 08:00:04,653 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 29.08.2025 | 08:00:02,025 | 8 | 1 649,00 | |
| 8 | 1 649,00 | |||
| 8 | 1 649,00 | |||
| 29.08.2025 | 08:00:01,219 | 15 | 1 647,00 | |
| 15 | 1 647,00 | |||
| 8 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 29.08.2025 | 07:58:30,141 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 29.08.2025 | 07:57:11,060 | 25 | 1 649,50 | |
| 25 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 29.08.2025 | 07:57:00,597 | 7 | 1 648,00 | |
| 7 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 2 | 1 648,00 | |||
| 29.08.2025 | 07:55:52,726 | 17 | 1 648,00 | |
| 3 | 1 648,00 | |||
| 17 | 1 648,00 | |||
| 3 | 1 648,00 | |||
| 11 | 1 648,00 | |||
| 29.08.2025 | 07:55:03,507 | 157 | 1 647,00 | |
| 5 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 107 | 1 647,00 | |||
| 157 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 29.08.2025 | 07:53:57,607 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 29.08.2025 | 07:53:27,060 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 29.08.2025 | 07:53:15,622 | 6 | 1 649,00 | |
| 3 | 1 649,00 | |||
| 6 | 1 649,00 | |||
| 3 | 1 649,00 | |||
| 29.08.2025 | 07:52:54,031 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 30 | 1 649,50 | |||
| 29.08.2025 | 07:52:37,981 | 30 | 1 650,50 | |
| 25 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 30 | 1 650,50 | |||
| 29.08.2025 | 07:52:30,480 | 30 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 29.08.2025 | 07:51:18,608 | 25 | 1 650,00 | |
| 25 | 1 650,00 | |||
| 25 | 1 650,00 | |||
| 29.08.2025 | 07:51:12,970 | 26 | 1 651,50 | |
| 10 | 1 651,50 | |||
| 26 | 1 651,50 | |||
| 16 | 1 651,50 | |||
| 29.08.2025 | 07:51:12,898 | 43 | 1 651,00 | |
| 4 | 1 651,00 | |||
| 43 | 1 651,00 | |||
| 5 | 1 651,00 | |||
| 13 | 1 651,00 | |||
| 1 | 1 651,00 | |||
| 20 | 1 651,00 | |||
| 29.08.2025 | 07:50:37,398 | 31 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 31 | 1 649,50 | |||
| 29.08.2025 | 07:50:09,717 | 30 | 1 650,00 | |
| 30 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 29.08.2025 | 07:49:49,088 | 25 | 1 647,50 | |
| 25 | 1 647,50 | |||
| 25 | 1 647,50 | |||
| 29.08.2025 | 07:49:47,265 | 30 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 24 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 29.08.2025 | 07:49:46,802 | 15 | 1 648,00 | |
| 15 | 1 648,00 | |||
| 15 | 1 648,00 | |||
| 29.08.2025 | 07:49:45,632 | 20 | 1 648,00 | |
| 10 | 1 648,00 | |||
| 10 | 1 648,00 | |||
| 20 | 1 648,00 | |||
| 29.08.2025 | 07:49:43,361 | 25 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 20 | 1 650,00 | |||
| 25 | 1 650,00 | |||
| 29.08.2025 | 07:49:11,934 | 34 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 29 | 1 650,00 | |||
| 25 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 29.08.2025 | 07:48:45,598 | 20 | 1 649,50 | |
| 20 | 1 649,50 | |||
| 15 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 29.08.2025 | 07:48:42,999 | 36 | 1 648,00 | |
| 25 | 1 648,00 | |||
| 36 | 1 648,00 | |||
| 11 | 1 648,00 | |||
| 29.08.2025 | 07:48:30,154 | 16 | 1 648,00 | |
| 11 | 1 648,00 | |||
| 16 | 1 648,00 | |||
| 5 | 1 648,00 | |||
| 29.08.2025 | 07:48:27,223 | 15 | 1 650,00 | |
| 5 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 29.08.2025 | 07:48:12,099 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 29.08.2025 | 07:48:04,775 | 25 | 1 649,50 | |
| 25 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 22 | 1 649,50 | |||
| 29.08.2025 | 07:47:57,110 | 10 | 1 649,00 | |
| 10 | 1 649,00 | |||
| 10 | 1 649,00 | |||
| 29.08.2025 | 07:47:53,622 | 2 | 1 650,00 | |
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 29.08.2025 | 07:47:34,561 | 25 | 1 650,00 | |
| 3 | 1 650,00 | |||
| 22 | 1 650,00 | |||
| 25 | 1 650,00 | |||
| 29.08.2025 | 07:47:15,063 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 29.08.2025 | 07:47:08,594 | 20 | 1 650,50 | |
| 20 | 1 650,50 | |||
| 15 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 29.08.2025 | 07:46:39,459 | 2 | 1 650,50 | |
| 2 | 1 650,50 | |||
| 2 | 1 650,50 | |||
| 29.08.2025 | 07:46:33,800 | 68 | 1 650,00 | |
| 6 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 5 | 1 650,00 | |||
| 15 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 68 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 6 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 29.08.2025 | 07:46:31,028 | 25 | 1 649,50 | |
| 25 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 20 | 1 649,50 | |||
| 29.08.2025 | 07:46:08,710 | 25 | 1 649,00 | |
| 25 | 1 649,00 | |||
| 25 | 1 649,00 | |||
| 29.08.2025 | 07:46:02,521 | 54 | 1 649,00 | |
| 54 | 1 649,00 | |||
| 54 | 1 649,00 | |||
| 29.08.2025 | 07:45:59,138 | 54 | 1 649,00 | |
| 54 | 1 649,00 | |||
| 4 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 29.08.2025 | 07:45:58,139 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 29.08.2025 | 07:45:54,444 | 20 | 1 648,50 | |
| 20 | 1 648,50 | |||
| 20 | 1 648,50 | |||
| 29.08.2025 | 07:45:53,569 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 29.08.2025 | 07:45:04,219 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 29.08.2025 | 07:44:49,780 | 3 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 3 | 1 647,50 | |||
| 29.08.2025 | 07:44:48,380 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 29.08.2025 | 07:44:44,969 | 10 | 1 648,50 | |
| 3 | 1 648,50 | |||
| 3 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 29.08.2025 | 07:44:06,012 | 6 | 1 645,50 | |
| 6 | 1 645,50 | |||
| 6 | 1 645,50 | |||
| 29.08.2025 | 07:43:54,937 | 22 | 1 645,50 | |
| 16 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 22 | 1 645,50 | |||
| 3 | 1 645,50 | |||
| 29.08.2025 | 07:43:27,872 | 30 | 1 647,50 | |
| 29 | 1 647,50 | |||
| 1 | 1 647,50 | |||
| 30 | 1 647,50 | |||
| 29.08.2025 | 07:43:27,156 | 10 | 1 648,50 | |
| 10 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 29.08.2025 | 07:43:02,737 | 4 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 4 | 1 648,50 | |||
| 29.08.2025 | 07:42:47,929 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 9 | 1 648,50 | |||
| 10 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 29.08.2025 | 07:42:46,960 | 21 | 1 647,50 | |
| 21 | 1 647,50 | |||
| 21 | 1 647,50 | |||
| 29.08.2025 | 07:42:33,042 | 90 | 1 647,00 | |
| 15 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 90 | 1 647,00 | |||
| 29.08.2025 | 07:42:30,684 | 23 | 1 646,00 | |
| 3 | 1 646,00 | |||
| 23 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 29.08.2025 | 07:40:52,472 | 30 | 1 646,50 | |
| 30 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 29.08.2025 | 07:40:50,856 | 20 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 20 | 1 646,50 | |||
| 29.08.2025 | 07:40:46,962 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 29.08.2025 | 07:39:57,412 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 29.08.2025 | 07:39:43,252 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 29.08.2025 | 07:39:41,010 | 10 | 1 646,50 | |
| 10 | 1 646,50 | |||
| 10 | 1 646,50 | |||
| 29.08.2025 | 07:39:27,262 | 3 | 1 646,50 | |
| 3 | 1 646,50 | |||
| 3 | 1 646,50 | |||
| 29.08.2025 | 07:39:09,002 | 30 | 1 646,50 | |
| 30 | 1 646,50 | |||
| 30 | 1 646,50 | |||
| 29.08.2025 | 07:39:04,299 | 40 | 1 645,00 | |
| 40 | 1 645,00 | |||
| 40 | 1 645,00 | |||
| 29.08.2025 | 07:38:58,823 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 29.08.2025 | 07:38:57,219 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 29.08.2025 | 07:38:44,740 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 29.08.2025 | 07:36:29,624 | 10 | 1 645,00 | |
| 10 | 1 645,00 | |||
| 10 | 1 645,00 | |||
| 29.08.2025 | 07:34:55,001 | 30 | 1 646,00 | |
| 30 | 1 646,00 | |||
| 30 | 1 646,00 | |||
| 29.08.2025 | 07:34:53,590 | 20 | 1 646,00 | |
| 20 | 1 646,00 | |||
| 20 | 1 646,00 | |||
| 29.08.2025 | 07:34:36,730 | 30 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 29.08.2025 | 07:34:36,284 | 42 | 1 646,50 | |
| 20 | 1 646,50 | |||
| 22 | 1 646,50 | |||
| 25 | 1 646,50 | |||
| 2 | 1 646,50 | |||
| 15 | 1 646,50 | |||
| 29.08.2025 | 07:33:26,373 | 30 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 29.08.2025 | 07:32:35,267 | 30 | 1 643,50 | |
| 30 | 1 643,50 | |||
| 30 | 1 643,50 | |||
| 29.08.2025 | 07:32:34,814 | 2 | 1 645,00 | |
| 2 | 1 645,00 | |||
| 2 | 1 645,00 | |||
| 29.08.2025 | 07:31:48,726 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 29.08.2025 | 07:31:35,321 | 10 | 1 642,50 | |
| 10 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 29.08.2025 | 07:31:25,754 | 30 | 1 643,00 | |
| 30 | 1 643,00 | |||
| 30 | 1 643,00 | |||
| 29.08.2025 | 07:31:00,524 | 15 | 1 643,00 | |
| 15 | 1 643,00 | |||
| 15 | 1 643,00 | |||
| 29.08.2025 | 07:30:48,086 | 20 | 1 643,00 | |
| 1 | 1 643,00 | |||
| 20 | 1 643,00 | |||
| 19 | 1 643,00 | |||
| 29.08.2025 | 07:30:18,189 | 13 | 1 642,50 | |
| 13 | 1 642,50 | |||
| 13 | 1 642,50 | |||
| 29.08.2025 | 07:30:06,985 | 18 | 1 642,50 | |
| 3 | 1 642,50 | |||
| 18 | 1 642,50 | |||
| 15 | 1 642,50 | |||
| 29.08.2025 | 07:30:06,656 | 2 | 1 646,00 | |
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 29.08.2025 | 07:30:06,378 | 45 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 6 | 1 646,00 | |||
| 5 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 25 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 11 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 2 | 1 646,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.08.2025 @ 08:13:22
Letzte Aktualisierung:
29.08.2025 @ 08:13:22