Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
371
225,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 13:13:26,084 | 23 | 225,60 | |
| 23 | 225,60 | |||
| 23 | 225,60 | |||
| 21.07.2025 | 13:09:34,782 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 21.07.2025 | 13:06:56,184 | 10 | 225,35 | |
| 10 | 225,35 | |||
| 10 | 225,35 | |||
| 21.07.2025 | 13:06:28,282 | 20 | 225,35 | |
| 20 | 225,35 | |||
| 20 | 225,35 | |||
| 21.07.2025 | 13:03:24,815 | 7 | 225,40 | |
| 7 | 225,40 | |||
| 7 | 225,40 | |||
| 21.07.2025 | 13:02:21,125 | 16 | 225,35 | |
| 16 | 225,35 | |||
| 16 | 225,35 | |||
| 21.07.2025 | 13:02:14,325 | 50 | 225,30 | |
| 50 | 225,30 | |||
| 50 | 225,30 | |||
| 21.07.2025 | 13:01:37,538 | 4 | 225,50 | |
| 4 | 225,50 | |||
| 4 | 225,50 | |||
| 21.07.2025 | 13:00:19,721 | 8 | 225,50 | |
| 8 | 225,50 | |||
| 8 | 225,50 | |||
| 21.07.2025 | 12:57:28,907 | 26 | 225,30 | |
| 26 | 225,30 | |||
| 26 | 225,30 | |||
| 21.07.2025 | 12:56:38,770 | 5 | 225,20 | |
| 5 | 225,20 | |||
| 5 | 225,20 | |||
| 21.07.2025 | 12:56:02,266 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 21.07.2025 | 12:54:27,094 | 30 | 225,40 | |
| 30 | 225,40 | |||
| 30 | 225,40 | |||
| 21.07.2025 | 12:52:11,373 | 140 | 225,30 | |
| 140 | 225,30 | |||
| 140 | 225,30 | |||
| 21.07.2025 | 12:51:51,355 | 50 | 225,50 | |
| 50 | 225,50 | |||
| 50 | 225,50 | |||
| 21.07.2025 | 12:50:26,375 | 49 | 225,55 | |
| 49 | 225,55 | |||
| 49 | 225,55 | |||
| 21.07.2025 | 12:50:10,876 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 21.07.2025 | 12:45:53,206 | 5 | 225,65 | |
| 5 | 225,65 | |||
| 5 | 225,65 | |||
| 21.07.2025 | 12:40:37,096 | 25 | 225,55 | |
| 25 | 225,55 | |||
| 25 | 225,55 | |||
| 21.07.2025 | 12:40:30,561 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 21.07.2025 | 12:38:30,406 | 9 | 225,65 | |
| 9 | 225,65 | |||
| 9 | 225,65 | |||
| 21.07.2025 | 12:37:41,572 | 145 | 225,60 | |
| 145 | 225,60 | |||
| 145 | 225,60 | |||
| 21.07.2025 | 12:37:41,108 | 6 | 225,70 | |
| 6 | 225,70 | |||
| 6 | 225,70 | |||
| 21.07.2025 | 12:37:20,148 | 2 | 225,60 | |
| 2 | 225,60 | |||
| 2 | 225,60 | |||
| 21.07.2025 | 12:37:09,992 | 20 | 225,70 | |
| 20 | 225,70 | |||
| 20 | 225,70 | |||
| 21.07.2025 | 12:32:57,136 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 21.07.2025 | 12:30:34,700 | 15 | 225,65 | |
| 15 | 225,65 | |||
| 15 | 225,65 | |||
| 21.07.2025 | 12:29:28,271 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 21.07.2025 | 12:28:11,986 | 10 | 225,70 | |
| 10 | 225,70 | |||
| 10 | 225,70 | |||
| 21.07.2025 | 12:25:23,518 | 42 | 225,80 | |
| 42 | 225,80 | |||
| 42 | 225,80 | |||
| 21.07.2025 | 12:24:18,121 | 222 | 225,90 | |
| 222 | 225,90 | |||
| 222 | 225,90 | |||
| 21.07.2025 | 12:21:08,225 | 3 | 225,60 | |
| 3 | 225,60 | |||
| 3 | 225,60 | |||
| 21.07.2025 | 12:20:49,811 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 21.07.2025 | 12:18:07,695 | 13 | 225,80 | |
| 13 | 225,80 | |||
| 13 | 225,80 | |||
| 21.07.2025 | 12:17:28,878 | 1 | 225,70 | |
| 1 | 225,70 | |||
| 1 | 225,70 | |||
| 21.07.2025 | 12:16:43,536 | 1 | 225,85 | |
| 1 | 225,85 | |||
| 1 | 225,85 | |||
| 21.07.2025 | 12:16:10,784 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 21.07.2025 | 12:14:47,827 | 200 | 225,75 | |
| 200 | 225,75 | |||
| 200 | 225,75 | |||
| 21.07.2025 | 12:14:33,791 | 5 | 225,90 | |
| 5 | 225,90 | |||
| 5 | 225,90 | |||
| 21.07.2025 | 12:13:18,830 | 2 | 225,90 | |
| 2 | 225,90 | |||
| 2 | 225,90 | |||
| 21.07.2025 | 12:12:16,602 | 18 | 226,05 | |
| 18 | 226,05 | |||
| 18 | 226,05 | |||
| 21.07.2025 | 12:11:57,093 | 350 | 226,10 | |
| 350 | 226,10 | |||
| 350 | 226,10 | |||
| 21.07.2025 | 12:11:32,139 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 21.07.2025 | 12:09:08,589 | 6 | 226,00 | |
| 6 | 226,00 | |||
| 6 | 226,00 | |||
| 21.07.2025 | 12:08:28,786 | 15 | 225,80 | |
| 15 | 225,80 | |||
| 15 | 225,80 | |||
| 21.07.2025 | 12:08:16,186 | 10 | 225,85 | |
| 10 | 225,85 | |||
| 10 | 225,85 | |||
| 21.07.2025 | 12:08:05,769 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 21.07.2025 | 12:07:29,913 | 2 | 225,85 | |
| 2 | 225,85 | |||
| 2 | 225,85 | |||
| 21.07.2025 | 12:06:14,838 | 53 | 225,80 | |
| 53 | 225,80 | |||
| 53 | 225,80 | |||
| 21.07.2025 | 12:05:17,093 | 20 | 225,85 | |
| 20 | 225,85 | |||
| 20 | 225,85 | |||
| 21.07.2025 | 12:05:14,372 | 24 | 225,85 | |
| 24 | 225,85 | |||
| 24 | 225,85 | |||
| 21.07.2025 | 12:04:03,484 | 60 | 225,85 | |
| 60 | 225,85 | |||
| 60 | 225,85 | |||
| 21.07.2025 | 11:56:50,766 | 24 | 226,15 | |
| 24 | 226,15 | |||
| 24 | 226,15 | |||
| 21.07.2025 | 11:56:43,340 | 50 | 226,10 | |
| 50 | 226,10 | |||
| 50 | 226,10 | |||
| 21.07.2025 | 11:55:30,359 | 2 | 226,00 | |
| 2 | 226,00 | |||
| 2 | 226,00 | |||
| 21.07.2025 | 11:55:18,675 | 4 | 226,05 | |
| 4 | 226,05 | |||
| 4 | 226,05 | |||
| 21.07.2025 | 11:49:34,832 | 20 | 225,95 | |
| 20 | 225,95 | |||
| 20 | 225,95 | |||
| 21.07.2025 | 11:49:05,824 | 100 | 225,95 | |
| 100 | 225,95 | |||
| 100 | 225,95 | |||
| 21.07.2025 | 11:46:23,252 | 19 | 226,15 | |
| 19 | 226,15 | |||
| 19 | 226,15 | |||
| 21.07.2025 | 11:45:42,280 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 21.07.2025 | 11:44:58,955 | 22 | 226,15 | |
| 22 | 226,15 | |||
| 22 | 226,15 | |||
| 21.07.2025 | 11:44:32,464 | 26 | 226,10 | |
| 26 | 226,10 | |||
| 26 | 226,10 | |||
| 21.07.2025 | 11:44:04,071 | 1 | 226,20 | |
| 1 | 226,20 | |||
| 1 | 226,20 | |||
| 21.07.2025 | 11:44:00,643 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 21.07.2025 | 11:43:15,839 | 5 | 226,05 | |
| 5 | 226,05 | |||
| 5 | 226,05 | |||
| 21.07.2025 | 11:42:05,911 | 7 | 226,15 | |
| 7 | 226,15 | |||
| 7 | 226,15 | |||
| 21.07.2025 | 11:40:20,883 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 21.07.2025 | 11:40:09,127 | 3 | 226,05 | |
| 3 | 226,05 | |||
| 3 | 226,05 | |||
| 21.07.2025 | 11:39:59,971 | 1 | 226,10 | |
| 1 | 226,10 | |||
| 1 | 226,10 | |||
| 21.07.2025 | 11:39:44,448 | 5 | 226,15 | |
| 5 | 226,15 | |||
| 5 | 226,15 | |||
| 21.07.2025 | 11:39:32,390 | 75 | 226,15 | |
| 75 | 226,15 | |||
| 75 | 226,15 | |||
| 21.07.2025 | 11:37:52,175 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 21.07.2025 | 11:37:01,186 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 21.07.2025 | 11:31:21,672 | 100 | 226,45 | |
| 100 | 226,45 | |||
| 100 | 226,45 | |||
| 21.07.2025 | 11:31:08,403 | 100 | 226,60 | |
| 100 | 226,60 | |||
| 100 | 226,60 | |||
| 21.07.2025 | 11:30:47,578 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 21.07.2025 | 11:28:56,307 | 40 | 226,60 | |
| 40 | 226,60 | |||
| 40 | 226,60 | |||
| 21.07.2025 | 11:27:16,733 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 21.07.2025 | 11:26:24,009 | 250 | 226,60 | |
| 250 | 226,60 | |||
| 250 | 226,60 | |||
| 21.07.2025 | 11:26:01,984 | 16 | 226,55 | |
| 16 | 226,55 | |||
| 16 | 226,55 | |||
| 21.07.2025 | 11:25:21,714 | 4 | 226,60 | |
| 4 | 226,60 | |||
| 4 | 226,60 | |||
| 21.07.2025 | 11:24:50,564 | 5 | 226,65 | |
| 5 | 226,65 | |||
| 5 | 226,65 | |||
| 21.07.2025 | 11:20:19,692 | 40 | 226,60 | |
| 40 | 226,60 | |||
| 40 | 226,60 | |||
| 21.07.2025 | 11:19:25,267 | 25 | 226,60 | |
| 25 | 226,60 | |||
| 25 | 226,60 | |||
| 21.07.2025 | 11:18:49,109 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 21.07.2025 | 11:18:22,148 | 20 | 226,65 | |
| 20 | 226,65 | |||
| 20 | 226,65 | |||
| 21.07.2025 | 11:17:30,939 | 12 | 226,70 | |
| 12 | 226,70 | |||
| 12 | 226,70 | |||
| 21.07.2025 | 11:17:16,272 | 1 | 226,65 | |
| 1 | 226,65 | |||
| 1 | 226,65 | |||
| 21.07.2025 | 11:16:41,643 | 40 | 226,75 | |
| 40 | 226,75 | |||
| 40 | 226,75 | |||
| 21.07.2025 | 11:16:31,559 | 10 | 226,75 | |
| 10 | 226,75 | |||
| 10 | 226,75 | |||
| 21.07.2025 | 11:15:13,092 | 1 | 226,70 | |
| 1 | 226,70 | |||
| 1 | 226,70 | |||
| 21.07.2025 | 11:15:11,356 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 21.07.2025 | 11:14:12,507 | 182 | 226,80 | |
| 50 | 226,80 | |||
| 66 | 226,80 | |||
| 182 | 226,80 | |||
| 66 | 226,80 | |||
| 21.07.2025 | 11:13:38,028 | 47 | 226,95 | |
| 47 | 226,95 | |||
| 47 | 226,95 | |||
| 21.07.2025 | 11:12:45,959 | 100 | 227,15 | |
| 100 | 227,15 | |||
| 100 | 227,15 | |||
| 21.07.2025 | 11:12:12,284 | 91 | 227,15 | |
| 6 | 227,15 | |||
| 91 | 227,15 | |||
| 7 | 227,15 | |||
| 38 | 227,15 | |||
| 13 | 227,15 | |||
| 3 | 227,15 | |||
| 24 | 227,15 | |||
| 21.07.2025 | 11:12:12,136 | 8 | 227,15 | |
| 8 | 227,15 | |||
| 8 | 227,15 | |||
| 21.07.2025 | 11:11:47,421 | 350 | 227,05 | |
| 350 | 227,05 | |||
| 350 | 227,05 | |||
| 21.07.2025 | 11:11:43,235 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 21.07.2025 | 11:10:47,271 | 23 | 227,00 | |
| 23 | 227,00 | |||
| 23 | 227,00 | |||
| 21.07.2025 | 11:10:03,883 | 40 | 227,00 | |
| 40 | 227,00 | |||
| 40 | 227,00 | |||
| 21.07.2025 | 11:09:50,711 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 21.07.2025 | 11:06:24,920 | 348 | 227,05 | |
| 348 | 227,05 | |||
| 348 | 227,05 | |||
| 21.07.2025 | 11:06:24,742 | 402 | 227,05 | |
| 402 | 227,05 | |||
| 400 | 227,05 | |||
| 2 | 227,05 | |||
| 21.07.2025 | 11:05:58,970 | 350 | 227,05 | |
| 350 | 227,05 | |||
| 350 | 227,05 | |||
| 21.07.2025 | 11:05:19,023 | 30 | 227,00 | |
| 30 | 227,00 | |||
| 30 | 227,00 | |||
| 21.07.2025 | 11:05:05,394 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 21.07.2025 | 11:04:28,665 | 30 | 226,95 | |
| 30 | 226,95 | |||
| 30 | 226,95 | |||
| 21.07.2025 | 11:04:26,644 | 10 | 226,95 | |
| 10 | 226,95 | |||
| 10 | 226,95 | |||
| 21.07.2025 | 11:04:15,323 | 20 | 226,95 | |
| 20 | 226,95 | |||
| 20 | 226,95 | |||
| 21.07.2025 | 11:04:09,017 | 3 | 226,95 | |
| 3 | 226,95 | |||
| 3 | 226,95 | |||
| 21.07.2025 | 11:03:15,256 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 21.07.2025 | 11:03:11,732 | 1 | 227,05 | |
| 1 | 227,05 | |||
| 1 | 227,05 | |||
| 21.07.2025 | 11:01:29,672 | 3 | 227,10 | |
| 3 | 227,10 | |||
| 3 | 227,10 | |||
| 21.07.2025 | 11:01:09,679 | 21 | 227,05 | |
| 21 | 227,05 | |||
| 21 | 227,05 | |||
| 21.07.2025 | 11:01:06,277 | 150 | 227,00 | |
| 150 | 227,00 | |||
| 150 | 227,00 | |||
| 21.07.2025 | 11:00:10,508 | 350 | 226,90 | |
| 350 | 226,90 | |||
| 350 | 226,90 | |||
| 21.07.2025 | 10:59:56,779 | 3 | 226,90 | |
| 3 | 226,90 | |||
| 3 | 226,90 | |||
| 21.07.2025 | 10:59:17,334 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 21.07.2025 | 10:57:40,218 | 1 | 226,75 | |
| 1 | 226,75 | |||
| 1 | 226,75 | |||
| 21.07.2025 | 10:57:35,333 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 21.07.2025 | 10:56:52,929 | 850 | 226,75 | |
| 850 | 226,75 | |||
| 850 | 226,75 | |||
| 21.07.2025 | 10:56:39,017 | 350 | 226,75 | |
| 350 | 226,75 | |||
| 350 | 226,75 | |||
| 21.07.2025 | 10:55:46,331 | 26 | 226,75 | |
| 26 | 226,75 | |||
| 26 | 226,75 | |||
| 21.07.2025 | 10:55:36,910 | 4 | 226,70 | |
| 4 | 226,70 | |||
| 4 | 226,70 | |||
| 21.07.2025 | 10:54:07,116 | 14 | 226,95 | |
| 14 | 226,95 | |||
| 14 | 226,95 | |||
| 21.07.2025 | 10:52:42,617 | 1 | 226,95 | |
| 1 | 226,95 | |||
| 1 | 226,95 | |||
| 21.07.2025 | 10:52:34,023 | 80 | 226,85 | |
| 80 | 226,85 | |||
| 80 | 226,85 | |||
| 21.07.2025 | 10:52:08,965 | 8 | 226,95 | |
| 8 | 226,95 | |||
| 8 | 226,95 | |||
| 21.07.2025 | 10:52:08,861 | 13 | 226,95 | |
| 13 | 226,95 | |||
| 13 | 226,95 | |||
| 21.07.2025 | 10:51:43,201 | 2 | 226,85 | |
| 2 | 226,85 | |||
| 2 | 226,85 | |||
| 21.07.2025 | 10:50:09,444 | 200 | 226,70 | |
| 200 | 226,70 | |||
| 200 | 226,70 | |||
| 21.07.2025 | 10:48:24,919 | 12 | 226,70 | |
| 12 | 226,70 | |||
| 12 | 226,70 | |||
| 21.07.2025 | 10:48:21,428 | 2 | 226,70 | |
| 2 | 226,70 | |||
| 2 | 226,70 | |||
| 21.07.2025 | 10:46:29,821 | 85 | 226,85 | |
| 85 | 226,85 | |||
| 85 | 226,85 | |||
| 21.07.2025 | 10:45:36,970 | 3 | 226,95 | |
| 3 | 226,95 | |||
| 3 | 226,95 | |||
| 21.07.2025 | 10:43:25,495 | 60 | 226,90 | |
| 60 | 226,90 | |||
| 60 | 226,90 | |||
| 21.07.2025 | 10:42:04,571 | 7 | 227,10 | |
| 7 | 227,10 | |||
| 7 | 227,10 | |||
| 21.07.2025 | 10:42:04,459 | 7 | 227,10 | |
| 7 | 227,10 | |||
| 7 | 227,10 | |||
| 21.07.2025 | 10:41:48,014 | 25 | 227,10 | |
| 25 | 227,10 | |||
| 25 | 227,10 | |||
| 21.07.2025 | 10:41:14,250 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 21.07.2025 | 10:41:12,685 | 3 | 227,05 | |
| 3 | 227,05 | |||
| 3 | 227,05 | |||
| 21.07.2025 | 10:41:09,184 | 3 | 226,95 | |
| 3 | 226,95 | |||
| 3 | 226,95 | |||
| 21.07.2025 | 10:41:08,962 | 16 | 226,95 | |
| 16 | 226,95 | |||
| 16 | 226,95 | |||
| 21.07.2025 | 10:41:06,887 | 22 | 227,00 | |
| 22 | 227,00 | |||
| 22 | 227,00 | |||
| 21.07.2025 | 10:41:05,068 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 21.07.2025 | 10:40:52,586 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 21.07.2025 | 10:40:46,005 | 50 | 226,95 | |
| 50 | 226,95 | |||
| 50 | 226,95 | |||
| 21.07.2025 | 10:40:14,664 | 1 | 227,00 | |
| 1 | 227,00 | |||
| 1 | 227,00 | |||
| 21.07.2025 | 10:40:06,338 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 21.07.2025 | 10:39:47,649 | 20 | 227,05 | |
| 20 | 227,05 | |||
| 20 | 227,05 | |||
| 21.07.2025 | 10:39:27,590 | 10 | 227,00 | |
| 10 | 227,00 | |||
| 10 | 227,00 | |||
| 21.07.2025 | 10:39:24,774 | 30 | 227,00 | |
| 30 | 227,00 | |||
| 30 | 227,00 | |||
| 21.07.2025 | 10:39:20,256 | 25 | 227,00 | |
| 25 | 227,00 | |||
| 25 | 227,00 | |||
| 21.07.2025 | 10:39:16,553 | 25 | 226,95 | |
| 25 | 226,95 | |||
| 25 | 226,95 | |||
| 21.07.2025 | 10:35:42,451 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 21.07.2025 | 10:35:40,851 | 50 | 226,75 | |
| 50 | 226,75 | |||
| 50 | 226,75 | |||
| 21.07.2025 | 10:34:07,674 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 21.07.2025 | 10:34:07,605 | 8 | 226,80 | |
| 8 | 226,80 | |||
| 8 | 226,80 | |||
| 21.07.2025 | 10:34:04,473 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 21.07.2025 | 10:33:05,756 | 21 | 226,80 | |
| 21 | 226,80 | |||
| 21 | 226,80 | |||
| 21.07.2025 | 10:33:05,657 | 12 | 226,80 | |
| 6 | 226,80 | |||
| 6 | 226,80 | |||
| 12 | 226,80 | |||
| 21.07.2025 | 10:31:30,884 | 25 | 226,75 | |
| 25 | 226,75 | |||
| 25 | 226,75 | |||
| 21.07.2025 | 10:31:22,047 | 250 | 226,70 | |
| 250 | 226,70 | |||
| 250 | 226,70 | |||
| 21.07.2025 | 10:30:09,091 | 40 | 226,80 | |
| 40 | 226,80 | |||
| 40 | 226,80 | |||
| 21.07.2025 | 10:29:08,234 | 100 | 227,00 | |
| 100 | 227,00 | |||
| 100 | 227,00 | |||
| 21.07.2025 | 10:28:59,076 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 21.07.2025 | 10:28:35,312 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 21.07.2025 | 10:28:07,035 | 1 | 226,85 | |
| 1 | 226,85 | |||
| 1 | 226,85 | |||
| 21.07.2025 | 10:27:51,736 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 21.07.2025 | 10:27:02,676 | 2 | 226,85 | |
| 2 | 226,85 | |||
| 2 | 226,85 | |||
| 21.07.2025 | 10:26:14,594 | 50 | 226,80 | |
| 50 | 226,80 | |||
| 50 | 226,80 | |||
| 21.07.2025 | 10:25:09,828 | 26 | 227,00 | |
| 1 | 227,00 | |||
| 26 | 227,00 | |||
| 5 | 227,00 | |||
| 20 | 227,00 | |||
| 21.07.2025 | 10:24:04,548 | 250 | 226,90 | |
| 250 | 226,90 | |||
| 250 | 226,90 | |||
| 21.07.2025 | 10:22:25,863 | 7 | 226,90 | |
| 7 | 226,90 | |||
| 7 | 226,90 | |||
| 21.07.2025 | 10:21:54,742 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 21.07.2025 | 10:21:54,220 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 21.07.2025 | 10:20:43,088 | 350 | 226,85 | |
| 350 | 226,85 | |||
| 350 | 226,85 | |||
| 21.07.2025 | 10:19:37,525 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 21.07.2025 | 10:19:35,990 | 45 | 226,50 | |
| 45 | 226,50 | |||
| 45 | 226,50 | |||
| 21.07.2025 | 10:18:26,978 | 17 | 226,30 | |
| 17 | 226,30 | |||
| 17 | 226,30 | |||
| 21.07.2025 | 10:18:09,661 | 15 | 226,25 | |
| 15 | 226,25 | |||
| 15 | 226,25 | |||
| 21.07.2025 | 10:17:55,874 | 28 | 226,25 | |
| 28 | 226,25 | |||
| 28 | 226,25 | |||
| 21.07.2025 | 10:17:32,558 | 90 | 226,35 | |
| 90 | 226,35 | |||
| 90 | 226,35 | |||
| 21.07.2025 | 10:16:49,244 | 150 | 226,45 | |
| 150 | 226,45 | |||
| 150 | 226,45 | |||
| 21.07.2025 | 10:15:26,428 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 21.07.2025 | 10:13:45,429 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 21.07.2025 | 10:13:16,064 | 15 | 226,55 | |
| 15 | 226,55 | |||
| 15 | 226,55 | |||
| 21.07.2025 | 10:11:31,414 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 21.07.2025 | 10:10:22,834 | 30 | 226,55 | |
| 30 | 226,55 | |||
| 30 | 226,55 | |||
| 21.07.2025 | 10:09:43,891 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 21.07.2025 | 10:08:35,685 | 15 | 226,75 | |
| 15 | 226,75 | |||
| 15 | 226,75 | |||
| 21.07.2025 | 10:08:15,696 | 182 | 226,75 | |
| 182 | 226,75 | |||
| 182 | 226,75 | |||
| 21.07.2025 | 10:05:32,673 | 7 | 226,55 | |
| 7 | 226,55 | |||
| 7 | 226,55 | |||
| 21.07.2025 | 10:03:37,939 | 250 | 226,50 | |
| 250 | 226,50 | |||
| 250 | 226,50 | |||
| 21.07.2025 | 10:03:25,291 | 1 | 226,45 | |
| 1 | 226,45 | |||
| 1 | 226,45 | |||
| 21.07.2025 | 10:01:59,415 | 250 | 226,50 | |
| 250 | 226,50 | |||
| 250 | 226,50 | |||
| 21.07.2025 | 10:01:40,813 | 34 | 226,40 | |
| 34 | 226,40 | |||
| 34 | 226,40 | |||
| 21.07.2025 | 10:00:44,315 | 30 | 226,50 | |
| 30 | 226,50 | |||
| 30 | 226,50 | |||
| 21.07.2025 | 10:00:00,463 | 400 | 226,30 | |
| 400 | 226,30 | |||
| 400 | 226,30 | |||
| 21.07.2025 | 09:59:10,388 | 150 | 226,25 | |
| 150 | 226,25 | |||
| 150 | 226,25 | |||
| 21.07.2025 | 09:58:49,975 | 123 | 226,25 | |
| 123 | 226,25 | |||
| 123 | 226,25 | |||
| 21.07.2025 | 09:58:29,960 | 5 | 226,35 | |
| 5 | 226,35 | |||
| 5 | 226,35 | |||
| 21.07.2025 | 09:57:34,202 | 15 | 226,30 | |
| 15 | 226,30 | |||
| 15 | 226,30 | |||
| 21.07.2025 | 09:56:32,150 | 40 | 226,30 | |
| 40 | 226,30 | |||
| 40 | 226,30 | |||
| 21.07.2025 | 09:54:49,333 | 15 | 226,10 | |
| 15 | 226,10 | |||
| 15 | 226,10 | |||
| 21.07.2025 | 09:54:02,030 | 4 | 226,00 | |
| 4 | 226,00 | |||
| 4 | 226,00 | |||
| 21.07.2025 | 09:50:31,709 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 21.07.2025 | 09:50:24,454 | 1 | 226,15 | |
| 1 | 226,15 | |||
| 1 | 226,15 | |||
| 21.07.2025 | 09:49:49,258 | 10 | 226,05 | |
| 10 | 226,05 | |||
| 10 | 226,05 | |||
| 21.07.2025 | 09:48:11,561 | 10 | 226,10 | |
| 10 | 226,10 | |||
| 10 | 226,10 | |||
| 21.07.2025 | 09:47:58,175 | 150 | 226,20 | |
| 150 | 226,20 | |||
| 150 | 226,20 | |||
| 21.07.2025 | 09:45:46,339 | 50 | 226,00 | |
| 50 | 226,00 | |||
| 50 | 226,00 | |||
| 21.07.2025 | 09:45:10,597 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 21.07.2025 | 09:45:09,119 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 21.07.2025 | 09:43:38,534 | 9 | 225,85 | |
| 9 | 225,85 | |||
| 9 | 225,85 | |||
| 21.07.2025 | 09:42:06,730 | 7 | 225,65 | |
| 7 | 225,65 | |||
| 7 | 225,65 | |||
| 21.07.2025 | 09:41:19,105 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 21.07.2025 | 09:41:09,832 | 50 | 225,90 | |
| 50 | 225,90 | |||
| 50 | 225,90 | |||
| 21.07.2025 | 09:39:57,544 | 15 | 226,00 | |
| 15 | 226,00 | |||
| 15 | 226,00 | |||
| 21.07.2025 | 09:39:54,185 | 65 | 226,00 | |
| 65 | 226,00 | |||
| 65 | 226,00 | |||
| 21.07.2025 | 09:37:49,801 | 100 | 226,15 | |
| 100 | 226,15 | |||
| 100 | 226,15 | |||
| 21.07.2025 | 09:36:33,488 | 15 | 225,95 | |
| 15 | 225,95 | |||
| 15 | 225,95 | |||
| 21.07.2025 | 09:35:06,924 | 12 | 225,90 | |
| 12 | 225,90 | |||
| 12 | 225,90 | |||
| 21.07.2025 | 09:35:06,446 | 1 | 225,90 | |
| 1 | 225,90 | |||
| 1 | 225,90 | |||
| 21.07.2025 | 09:34:43,719 | 3 | 225,70 | |
| 3 | 225,70 | |||
| 3 | 225,70 | |||
| 21.07.2025 | 09:34:33,963 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 21.07.2025 | 09:34:11,501 | 286 | 225,75 | |
| 286 | 225,75 | |||
| 286 | 225,75 | |||
| 21.07.2025 | 09:34:04,950 | 380 | 225,80 | |
| 380 | 225,80 | |||
| 380 | 225,80 | |||
| 21.07.2025 | 09:33:35,765 | 50 | 226,05 | |
| 50 | 226,05 | |||
| 50 | 226,05 | |||
| 21.07.2025 | 09:31:41,914 | 30 | 226,15 | |
| 30 | 226,15 | |||
| 30 | 226,15 | |||
| 21.07.2025 | 09:31:39,350 | 100 | 226,20 | |
| 100 | 226,20 | |||
| 100 | 226,20 | |||
| 21.07.2025 | 09:30:49,898 | 100 | 226,30 | |
| 100 | 226,30 | |||
| 100 | 226,30 | |||
| 21.07.2025 | 09:30:45,381 | 350 | 226,30 | |
| 350 | 226,30 | |||
| 350 | 226,30 | |||
| 21.07.2025 | 09:30:27,390 | 1 | 226,30 | |
| 1 | 226,30 | |||
| 1 | 226,30 | |||
| 21.07.2025 | 09:30:04,459 | 5 | 226,35 | |
| 5 | 226,35 | |||
| 5 | 226,35 | |||
| 21.07.2025 | 09:28:15,407 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 21.07.2025 | 09:27:28,327 | 4 | 225,90 | |
| 4 | 225,90 | |||
| 4 | 225,90 | |||
| 21.07.2025 | 09:26:29,884 | 240 | 225,80 | |
| 240 | 225,80 | |||
| 240 | 225,80 | |||
| 21.07.2025 | 09:26:07,532 | 360 | 225,85 | |
| 360 | 225,85 | |||
| 360 | 225,85 | |||
| 21.07.2025 | 09:25:23,852 | 15 | 225,80 | |
| 15 | 225,80 | |||
| 15 | 225,80 | |||
| 21.07.2025 | 09:23:14,511 | 1 | 225,95 | |
| 1 | 225,95 | |||
| 1 | 225,95 | |||
| 21.07.2025 | 09:22:44,933 | 2 | 225,85 | |
| 2 | 225,85 | |||
| 2 | 225,85 | |||
| 21.07.2025 | 09:22:16,450 | 350 | 225,90 | |
| 350 | 225,90 | |||
| 350 | 225,90 | |||
| 21.07.2025 | 09:21:33,247 | 152 | 225,90 | |
| 152 | 225,90 | |||
| 152 | 225,90 | |||
| 21.07.2025 | 09:20:36,342 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 21.07.2025 | 09:19:41,116 | 1 | 226,05 | |
| 1 | 226,05 | |||
| 1 | 226,05 | |||
| 21.07.2025 | 09:19:20,795 | 5 | 226,10 | |
| 5 | 226,10 | |||
| 5 | 226,10 | |||
| 21.07.2025 | 09:19:08,427 | 3 | 226,10 | |
| 3 | 226,10 | |||
| 3 | 226,10 | |||
| 21.07.2025 | 09:19:04,601 | 1 | 226,25 | |
| 1 | 226,25 | |||
| 1 | 226,25 | |||
| 21.07.2025 | 09:18:51,992 | 264 | 226,20 | |
| 264 | 226,20 | |||
| 264 | 226,20 | |||
| 21.07.2025 | 09:18:00,520 | 20 | 226,50 | |
| 20 | 226,50 | |||
| 20 | 226,50 | |||
| 21.07.2025 | 09:17:54,329 | 10 | 226,55 | |
| 10 | 226,55 | |||
| 10 | 226,55 | |||
| 21.07.2025 | 09:17:49,240 | 1 | 226,55 | |
| 1 | 226,55 | |||
| 1 | 226,55 | |||
| 21.07.2025 | 09:17:16,248 | 6 | 226,50 | |
| 6 | 226,50 | |||
| 6 | 226,50 | |||
| 21.07.2025 | 09:17:02,864 | 1 | 226,35 | |
| 1 | 226,35 | |||
| 1 | 226,35 | |||
| 21.07.2025 | 09:16:15,730 | 46 | 226,20 | |
| 46 | 226,20 | |||
| 46 | 226,20 | |||
| 21.07.2025 | 09:15:54,669 | 100 | 226,25 | |
| 100 | 226,25 | |||
| 100 | 226,25 | |||
| 21.07.2025 | 09:15:16,071 | 50 | 226,50 | |
| 50 | 226,50 | |||
| 50 | 226,50 | |||
| 21.07.2025 | 09:14:22,990 | 2 | 226,40 | |
| 2 | 226,40 | |||
| 2 | 226,40 | |||
| 21.07.2025 | 09:14:16,162 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 21.07.2025 | 09:13:42,597 | 20 | 226,20 | |
| 20 | 226,20 | |||
| 20 | 226,20 | |||
| 21.07.2025 | 09:10:30,804 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 21.07.2025 | 09:10:03,310 | 10 | 226,35 | |
| 10 | 226,35 | |||
| 10 | 226,35 | |||
| 21.07.2025 | 09:09:27,916 | 7 | 226,80 | |
| 7 | 226,80 | |||
| 7 | 226,80 | |||
| 21.07.2025 | 09:09:20,046 | 63 | 226,75 | |
| 63 | 226,75 | |||
| 63 | 226,75 | |||
| 21.07.2025 | 09:08:54,593 | 6 | 226,95 | |
| 6 | 226,95 | |||
| 6 | 226,95 | |||
| 21.07.2025 | 09:08:42,887 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 21.07.2025 | 09:08:38,540 | 3 | 226,80 | |
| 3 | 226,80 | |||
| 3 | 226,80 | |||
| 21.07.2025 | 09:08:35,116 | 1 | 226,90 | |
| 1 | 226,90 | |||
| 1 | 226,90 | |||
| 21.07.2025 | 09:08:10,336 | 3 | 226,95 | |
| 3 | 226,95 | |||
| 3 | 226,95 | |||
| 21.07.2025 | 09:07:35,230 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 21.07.2025 | 09:07:05,503 | 45 | 226,65 | |
| 45 | 226,65 | |||
| 45 | 226,65 | |||
| 21.07.2025 | 09:07:02,554 | 177 | 226,70 | |
| 177 | 226,70 | |||
| 177 | 226,70 | |||
| 21.07.2025 | 09:06:49,432 | 500 | 226,50 | |
| 500 | 226,50 | |||
| 500 | 226,50 | |||
| 21.07.2025 | 09:06:41,408 | 1 | 226,60 | |
| 1 | 226,60 | |||
| 1 | 226,60 | |||
| 21.07.2025 | 09:06:37,791 | 1 | 226,40 | |
| 1 | 226,40 | |||
| 1 | 226,40 | |||
| 21.07.2025 | 09:06:33,667 | 23 | 226,40 | |
| 23 | 226,40 | |||
| 23 | 226,40 | |||
| 21.07.2025 | 09:06:25,649 | 4 | 226,55 | |
| 4 | 226,55 | |||
| 4 | 226,55 | |||
| 21.07.2025 | 09:06:10,904 | 10 | 226,45 | |
| 10 | 226,45 | |||
| 10 | 226,45 | |||
| 21.07.2025 | 09:04:57,751 | 18 | 226,20 | |
| 18 | 226,20 | |||
| 18 | 226,20 | |||
| 21.07.2025 | 09:04:39,727 | 177 | 226,65 | |
| 177 | 226,65 | |||
| 177 | 226,65 | |||
| 21.07.2025 | 09:04:13,725 | 3 | 226,30 | |
| 3 | 226,30 | |||
| 3 | 226,30 | |||
| 21.07.2025 | 09:03:45,657 | 350 | 226,70 | |
| 350 | 226,70 | |||
| 350 | 226,70 | |||
| 21.07.2025 | 09:03:39,364 | 350 | 226,70 | |
| 350 | 226,70 | |||
| 350 | 226,70 | |||
| 21.07.2025 | 09:03:36,027 | 23 | 226,70 | |
| 23 | 226,70 | |||
| 23 | 226,70 | |||
| 21.07.2025 | 09:03:33,357 | 50 | 226,55 | |
| 50 | 226,55 | |||
| 50 | 226,55 | |||
| 21.07.2025 | 09:03:13,916 | 200 | 226,50 | |
| 200 | 226,50 | |||
| 200 | 226,50 | |||
| 21.07.2025 | 09:01:15,581 | 126 | 226,00 | |
| 5 | 226,00 | |||
| 1 | 226,00 | |||
| 5 | 226,00 | |||
| 126 | 226,00 | |||
| 15 | 226,00 | |||
| 100 | 226,00 | |||
| 21.07.2025 | 09:00:43,913 | 134 | 225,25 | |
| 2 | 225,25 | |||
| 100 | 225,25 | |||
| 22 | 225,25 | |||
| 134 | 225,25 | |||
| 10 | 225,25 | |||
| 21.07.2025 | 08:57:00,399 | 1 | 223,65 | |
| 1 | 223,65 | |||
| 1 | 223,65 | |||
| 21.07.2025 | 08:56:03,957 | 9 | 223,65 | |
| 9 | 223,65 | |||
| 9 | 223,65 | |||
| 21.07.2025 | 08:52:49,382 | 50 | 224,35 | |
| 50 | 224,35 | |||
| 50 | 224,35 | |||
| 21.07.2025 | 08:52:47,035 | 110 | 224,00 | |
| 110 | 224,00 | |||
| 30 | 224,00 | |||
| 70 | 224,00 | |||
| 10 | 224,00 | |||
| 21.07.2025 | 08:52:40,848 | 90 | 223,95 | |
| 90 | 223,95 | |||
| 25 | 223,95 | |||
| 65 | 223,95 | |||
| 21.07.2025 | 08:50:22,162 | 2 | 223,65 | |
| 2 | 223,65 | |||
| 2 | 223,65 | |||
| 21.07.2025 | 08:48:00,486 | 50 | 223,65 | |
| 50 | 223,65 | |||
| 50 | 223,65 | |||
| 21.07.2025 | 08:47:37,390 | 20 | 223,95 | |
| 20 | 223,95 | |||
| 20 | 223,95 | |||
| 21.07.2025 | 08:46:48,615 | 15 | 223,95 | |
| 15 | 223,95 | |||
| 15 | 223,95 | |||
| 21.07.2025 | 08:44:25,184 | 20 | 223,65 | |
| 20 | 223,65 | |||
| 20 | 223,65 | |||
| 21.07.2025 | 08:42:40,930 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 21.07.2025 | 08:41:59,987 | 20 | 223,95 | |
| 20 | 223,95 | |||
| 20 | 223,95 | |||
| 21.07.2025 | 08:39:19,157 | 19 | 223,65 | |
| 19 | 223,65 | |||
| 19 | 223,65 | |||
| 21.07.2025 | 08:37:13,573 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 21.07.2025 | 08:36:05,791 | 20 | 223,95 | |
| 20 | 223,95 | |||
| 20 | 223,95 | |||
| 21.07.2025 | 08:35:59,273 | 10 | 223,95 | |
| 10 | 223,95 | |||
| 10 | 223,95 | |||
| 21.07.2025 | 08:34:53,052 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 21.07.2025 | 08:33:21,730 | 17 | 223,60 | |
| 17 | 223,60 | |||
| 17 | 223,60 | |||
| 21.07.2025 | 08:32:08,125 | 2 | 223,90 | |
| 2 | 223,90 | |||
| 2 | 223,90 | |||
| 21.07.2025 | 08:32:00,202 | 4 | 223,90 | |
| 4 | 223,90 | |||
| 4 | 223,90 | |||
| 21.07.2025 | 08:30:10,263 | 15 | 223,50 | |
| 15 | 223,50 | |||
| 15 | 223,50 | |||
| 21.07.2025 | 08:30:07,910 | 25 | 223,90 | |
| 25 | 223,90 | |||
| 25 | 223,90 | |||
| 21.07.2025 | 08:29:42,297 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 21.07.2025 | 08:29:32,793 | 50 | 223,90 | |
| 11 | 223,90 | |||
| 50 | 223,90 | |||
| 20 | 223,90 | |||
| 19 | 223,90 | |||
| 21.07.2025 | 08:27:51,197 | 2 | 223,90 | |
| 2 | 223,90 | |||
| 2 | 223,90 | |||
| 21.07.2025 | 08:26:48,705 | 9 | 223,90 | |
| 9 | 223,90 | |||
| 9 | 223,90 | |||
| 21.07.2025 | 08:26:43,882 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 21.07.2025 | 08:26:14,796 | 2 | 223,90 | |
| 2 | 223,90 | |||
| 2 | 223,90 | |||
| 21.07.2025 | 08:25:57,909 | 3 | 223,35 | |
| 3 | 223,35 | |||
| 3 | 223,35 | |||
| 21.07.2025 | 08:25:18,449 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 21.07.2025 | 08:24:28,465 | 6 | 223,35 | |
| 6 | 223,35 | |||
| 6 | 223,35 | |||
| 21.07.2025 | 08:24:22,199 | 2 | 223,90 | |
| 2 | 223,90 | |||
| 2 | 223,90 | |||
| 21.07.2025 | 08:23:40,186 | 10 | 223,30 | |
| 10 | 223,30 | |||
| 10 | 223,30 | |||
| 21.07.2025 | 08:22:14,827 | 2 | 223,30 | |
| 2 | 223,30 | |||
| 2 | 223,30 | |||
| 21.07.2025 | 08:21:18,452 | 50 | 223,30 | |
| 11 | 223,30 | |||
| 39 | 223,30 | |||
| 50 | 223,30 | |||
| 21.07.2025 | 08:19:30,787 | 3 | 223,35 | |
| 3 | 223,35 | |||
| 3 | 223,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 797,00
Ask: 1 797,50
Umsatz: 61 736 TEUR -
Nvidia Corp.
Bid: 148,06 / Ask: 148,10
Umsatz: 17 645 TEUR -
RENK Group AG
Bid: 69,16 / Ask: 69,22
Umsatz: 15 066 TEUR -
Tesla Inc.
Bid: 286,60 / Ask: 286,80
Umsatz: 13 331 TEUR -
Opendoor Technologies Inc.
Bid: 2,431 / Ask: 2,468
Umsatz: 11 058 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 13:14:38
Letzte Aktualisierung:
21.07.2025 @ 13:14:38