Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

500

326

43,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	11:52:29,320	536		43,24
			536	43,24
			536	43,24
08.12.2025	11:52:25,001	600		43,24
			600	43,24
			600	43,24
08.12.2025	11:47:14,315	100		43,25
			100	43,25
			100	43,25
08.12.2025	11:46:20,537	200		43,26
			200	43,26
			100	43,26
			100	43,26
08.12.2025	11:46:19,752	210		43,27
			210	43,27
			210	43,27
08.12.2025	11:45:01,545	117		43,26
			117	43,26
			117	43,26
08.12.2025	11:42:31,479	40		43,32
			40	43,32
			40	43,32
08.12.2025	11:41:24,351	2		43,31
			2	43,31
			2	43,31
08.12.2025	11:41:04,662	200		43,29
			200	43,29
			200	43,29
08.12.2025	11:40:41,436	22		43,29
			22	43,29
			22	43,29
08.12.2025	11:40:37,712	200		43,29
			200	43,29
			200	43,29
08.12.2025	11:40:36,790	80		43,29
			80	43,29
			80	43,29
08.12.2025	11:40:25,431	100		43,30
			100	43,30
			100	43,30
08.12.2025	11:40:18,479	25		43,30
			25	43,30
			25	43,30
08.12.2025	11:40:08,537	270		43,31
			270	43,31
			270	43,31
08.12.2025	11:39:58,274	140		43,31
			140	43,31
			140	43,31
08.12.2025	11:39:29,705	500		43,32
			500	43,32
			500	43,32
08.12.2025	11:39:00,553	5		43,31
			5	43,31
			5	43,31
08.12.2025	11:37:54,248	750		43,31
			750	43,31
			750	43,31
08.12.2025	11:34:57,323	176		43,32
			176	43,32
			176	43,32
08.12.2025	11:34:02,911	92		43,33
			92	43,33
			92	43,33
08.12.2025	11:32:48,355	400		43,34
			400	43,34
			400	43,34
08.12.2025	11:30:55,016	1		43,32
			1	43,32
			1	43,32
08.12.2025	11:29:21,811	50		43,31
			50	43,31
			50	43,31
08.12.2025	11:29:20,146	100		43,31
			100	43,31
			100	43,31
08.12.2025	11:29:01,148	250		43,30
			250	43,30
			250	43,30
08.12.2025	11:28:40,754	800		43,30
			800	43,30
			800	43,30
08.12.2025	11:26:51,445	50		43,29
			50	43,29
			50	43,29
08.12.2025	11:26:49,317	1		43,29
			1	43,29
			1	43,29
08.12.2025	11:25:55,102	203		43,28
			203	43,28
			203	43,28
08.12.2025	11:24:50,509	322		43,30
			322	43,30
			322	43,30
08.12.2025	11:23:12,781	800		43,28
			800	43,28
			800	43,28
08.12.2025	11:22:21,224	100		43,29
			100	43,29
			100	43,29
08.12.2025	11:20:40,561	50		43,32
			50	43,32
			50	43,32
08.12.2025	11:19:44,150	300		43,34
			300	43,34
			300	43,34
08.12.2025	11:19:17,818	239		43,34
			239	43,34
			239	43,34
08.12.2025	11:19:08,988	30		43,34
			30	43,34
			30	43,34
08.12.2025	11:18:55,076	100		43,33
			100	43,33
			100	43,33
08.12.2025	11:18:33,418	115		43,35
			115	43,35
			115	43,35
08.12.2025	11:13:58,620	55		43,35
			55	43,35
			55	43,35
08.12.2025	11:13:54,951	20		43,36
			20	43,36
			20	43,36
08.12.2025	11:12:54,881	15		43,36
			15	43,36
			15	43,36
08.12.2025	11:12:00,734	2		43,37
			2	43,37
			2	43,37
08.12.2025	11:11:46,079	300		43,37
			300	43,37
			300	43,37
08.12.2025	11:11:24,198	150		43,37
			150	43,37
			150	43,37
08.12.2025	11:10:11,778	100		43,39
			100	43,39
			100	43,39
08.12.2025	11:06:37,654	350		43,38
			350	43,38
			350	43,38
08.12.2025	11:06:24,727	400		43,38
			400	43,38
			400	43,38
08.12.2025	11:06:03,249	20		43,38
			20	43,38
			20	43,38
08.12.2025	11:05:43,558	5		43,37
			5	43,37
			5	43,37
08.12.2025	11:05:20,265	50		43,38
			50	43,38
			50	43,38
08.12.2025	11:05:15,812	55		43,39
			55	43,39
			55	43,39
08.12.2025	11:04:55,572	50		43,39
			50	43,39
			50	43,39
08.12.2025	11:03:55,256	68		43,38
			68	43,38
			68	43,38
08.12.2025	11:03:39,818	31		43,36
			31	43,36
			31	43,36
08.12.2025	11:02:32,281	130		43,38
			130	43,38
			130	43,38
08.12.2025	11:02:06,769	800		43,37
			800	43,37
			800	43,37
08.12.2025	11:01:00,384	200		43,37
			200	43,37
			200	43,37
08.12.2025	11:00:55,319	1		43,37
			1	43,37
			1	43,37
08.12.2025	11:00:05,755	800		43,39
			800	43,39
			800	43,39
08.12.2025	10:59:15,936	25		43,42
			25	43,42
			25	43,42
08.12.2025	10:58:50,805	200		43,43
			200	43,43
			200	43,43
08.12.2025	10:56:49,859	600		43,45
			600	43,45
			600	43,45
08.12.2025	10:52:49,962	250		43,38
			250	43,38
			250	43,38
08.12.2025	10:51:21,514	300		43,37
			300	43,37
			300	43,37
08.12.2025	10:50:51,359	602		43,38
			602	43,38
			602	43,38
08.12.2025	10:50:21,850	250		43,38
			250	43,38
			250	43,38
08.12.2025	10:49:29,476	300		43,38
			300	43,38
			300	43,38
08.12.2025	10:49:02,004	50		43,39
			50	43,39
			50	43,39
08.12.2025	10:48:57,992	190		43,37
			190	43,37
			190	43,37
08.12.2025	10:48:02,592	60		43,36
			60	43,36
			60	43,36
08.12.2025	10:47:31,552	530		43,35
			450	43,35
			60	43,35
			20	43,35
			530	43,35
08.12.2025	10:46:29,467	600		43,37
			600	43,37
			600	43,37
08.12.2025	10:46:20,694	140		43,37
			140	43,37
			140	43,37
08.12.2025	10:46:18,227	25		43,38
			25	43,38
			25	43,38
08.12.2025	10:43:36,888	100		43,35
			100	43,35
			100	43,35
08.12.2025	10:42:47,745	6		43,39
			6	43,39
			6	43,39
08.12.2025	10:42:04,147	8		43,38
			8	43,38
			8	43,38
08.12.2025	10:41:28,715	47		43,40
			47	43,40
			47	43,40
08.12.2025	10:40:26,838	400		43,39
			400	43,39
			400	43,39
08.12.2025	10:40:03,303	100		43,39
			100	43,39
			100	43,39
08.12.2025	10:39:25,198	100		43,40
			100	43,40
			100	43,40
08.12.2025	10:39:11,408	100		43,43
			100	43,43
			100	43,43
08.12.2025	10:39:10,251	60		43,43
			60	43,43
			60	43,43
08.12.2025	10:38:54,619	60		43,42
			60	43,42
			60	43,42
08.12.2025	10:38:24,316	50		43,42
			50	43,42
			50	43,42
08.12.2025	10:37:10,854	50		43,44
			50	43,44
			50	43,44
08.12.2025	10:36:29,649	100		43,44
			100	43,44
			100	43,44
08.12.2025	10:35:21,050	100		43,40
			100	43,40
			100	43,40
08.12.2025	10:34:32,273	300		43,37
			300	43,37
			300	43,37
08.12.2025	10:33:01,068	4		43,35
			4	43,35
			4	43,35
08.12.2025	10:32:01,411	250		43,35
			250	43,35
			250	43,35
08.12.2025	10:31:37,868	100		43,32
			100	43,32
			100	43,32
08.12.2025	10:31:29,238	230		43,35
			230	43,35
			230	43,35
08.12.2025	10:31:04,466	2		43,35
			2	43,35
			2	43,35
08.12.2025	10:30:09,768	20		43,35
			20	43,35
			20	43,35
08.12.2025	10:30:01,148	21		43,34
			21	43,34
			21	43,34
08.12.2025	10:29:28,727	77		43,33
			77	43,33
			77	43,33
08.12.2025	10:29:11,971	400		43,30
			400	43,30
			400	43,30
08.12.2025	10:29:11,250	800		43,30
			800	43,30
			600	43,30
			200	43,30
08.12.2025	10:29:09,542	800		43,30
			800	43,30
			800	43,30
08.12.2025	10:28:08,667	300		43,30
			300	43,30
			300	43,30
08.12.2025	10:28:03,408	600		43,30
			600	43,30
			600	43,30
08.12.2025	10:27:50,319	600		43,30
			600	43,30
			600	43,30
08.12.2025	10:27:26,841	120		43,29
			120	43,29
			120	43,29
08.12.2025	10:26:15,283	250		43,26
			250	43,26
			250	43,26
08.12.2025	10:21:39,197	2		43,25
			2	43,25
			2	43,25
08.12.2025	10:20:58,643	25		43,24
			25	43,24
			25	43,24
08.12.2025	10:20:58,105	50		43,25
			50	43,25
			50	43,25
08.12.2025	10:20:08,134	10		43,26
			10	43,26
			10	43,26
08.12.2025	10:19:38,089	3		43,24
			3	43,24
			3	43,24
08.12.2025	10:19:07,809	24		43,25
			24	43,25
			24	43,25
08.12.2025	10:18:56,650	50		43,25
			50	43,25
			50	43,25
08.12.2025	10:18:14,264	2		43,25
			2	43,25
			2	43,25
08.12.2025	10:18:11,717	100		43,24
			100	43,24
			100	43,24
08.12.2025	10:18:06,315	21		43,22
			21	43,22
			21	43,22
08.12.2025	10:17:20,695	300		43,21
			300	43,21
			300	43,21
08.12.2025	10:16:33,443	5		43,20
			5	43,20
			5	43,20
08.12.2025	10:16:24,673	50		43,22
			50	43,22
			50	43,22
08.12.2025	10:16:23,801	534		43,22
			534	43,22
			534	43,22
08.12.2025	10:16:07,102	600		43,22
			600	43,22
			600	43,22
08.12.2025	10:15:23,460	500		43,19
			500	43,19
			500	43,19
08.12.2025	10:15:14,681	50		43,19
			50	43,19
			50	43,19
08.12.2025	10:15:01,529	100		43,21
			100	43,21
			100	43,21
08.12.2025	10:14:05,642	10		43,21
			10	43,21
			10	43,21
08.12.2025	10:13:01,928	200		43,20
			200	43,20
			200	43,20
08.12.2025	10:12:25,937	200		43,21
			200	43,21
			200	43,21
08.12.2025	10:11:54,239	50		43,23
			50	43,23
			50	43,23
08.12.2025	10:11:52,544	15		43,23
			15	43,23
			15	43,23
08.12.2025	10:10:40,312	800		43,24
			800	43,24
			800	43,24
08.12.2025	10:10:31,068	5		43,25
			5	43,25
			5	43,25
08.12.2025	10:10:13,735	150		43,25
			150	43,25
			150	43,25
08.12.2025	10:09:41,903	230		43,25
			230	43,25
			230	43,25
08.12.2025	10:09:36,897	405		43,26
			405	43,26
			5	43,26
			400	43,26
08.12.2025	10:09:30,327	600		43,26
			600	43,26
			600	43,26
08.12.2025	10:08:29,414	58		43,26
			58	43,26
			58	43,26
08.12.2025	10:07:46,671	23		43,25
			23	43,25
			23	43,25
08.12.2025	10:07:20,044	5		43,26
			5	43,26
			5	43,26
08.12.2025	10:07:14,280	450		43,25
			450	43,25
			450	43,25
08.12.2025	10:06:51,355	100		43,23
			100	43,23
			100	43,23
08.12.2025	10:06:14,735	3		43,22
			3	43,22
			3	43,22
08.12.2025	10:05:20,514	27		43,15
			27	43,15
			27	43,15
08.12.2025	10:05:17,875	100		43,17
			100	43,17
			100	43,17
08.12.2025	10:04:47,957	100		43,16
			100	43,16
			100	43,16
08.12.2025	10:04:23,635	45		43,14
			5	43,14
			45	43,14
			40	43,14
08.12.2025	10:03:54,382	1 400		43,10
			400	43,10
			1 400	43,10
			1 000	43,10
08.12.2025	10:02:49,718	600		43,12
			600	43,12
			600	43,12
08.12.2025	10:02:34,156	500		43,12
			500	43,12
			500	43,12
08.12.2025	10:01:44,787	475		43,10
			475	43,10
			475	43,10
08.12.2025	10:01:32,103	600		43,10
			600	43,10
			600	43,10
08.12.2025	10:01:24,926	30		43,12
			30	43,12
			30	43,12
08.12.2025	10:00:18,905	115		43,15
			115	43,15
			115	43,15
08.12.2025	10:00:12,685	100		43,15
			100	43,15
			100	43,15
08.12.2025	09:58:46,242	1 700		43,13
			1 700	43,13
			1 700	43,13
08.12.2025	09:58:34,903	800		43,11
			800	43,11
			800	43,11
08.12.2025	09:58:06,669	215		43,10
			215	43,10
			115	43,10
			100	43,10
08.12.2025	09:58:04,819	100		43,11
			100	43,11
			100	43,11
08.12.2025	09:57:48,347	100		43,11
			100	43,11
			100	43,11
08.12.2025	09:57:46,272	100		43,11
			100	43,11
			100	43,11
08.12.2025	09:57:44,255	77		43,11
			77	43,11
			77	43,11
08.12.2025	09:56:54,435	4		43,13
			4	43,13
			4	43,13
08.12.2025	09:56:11,115	600		43,14
			600	43,14
			600	43,14
08.12.2025	09:55:58,174	250		43,13
			250	43,13
			250	43,13
08.12.2025	09:55:50,318	150		43,12
			150	43,12
			150	43,12
08.12.2025	09:55:35,399	800		43,12
			800	43,12
			800	43,12
08.12.2025	09:55:20,479	800		43,12
			800	43,12
			800	43,12
08.12.2025	09:54:59,139	15		43,10
			15	43,10
			5	43,10
			10	43,10
08.12.2025	09:54:33,171	70		43,11
			70	43,11
			70	43,11
08.12.2025	09:53:14,561	15		43,14
			15	43,14
			15	43,14
08.12.2025	09:52:34,042	9		43,14
			9	43,14
			9	43,14
08.12.2025	09:52:15,349	300		43,15
			300	43,15
			300	43,15
08.12.2025	09:52:13,768	35		43,16
			35	43,16
			35	43,16
08.12.2025	09:52:03,880	600		43,17
			600	43,17
			600	43,17
08.12.2025	09:51:53,053	55		43,17
			55	43,17
			55	43,17
08.12.2025	09:50:18,767	12		43,20
			12	43,20
			12	43,20
08.12.2025	09:50:10,845	200		43,20
			200	43,20
			200	43,20
08.12.2025	09:49:18,227	75		43,22
			75	43,22
			75	43,22
08.12.2025	09:49:10,044	202		43,24
			202	43,24
			202	43,24
08.12.2025	09:48:14,855	50		43,26
			50	43,26
			50	43,26
08.12.2025	09:46:56,054	150		43,30
			150	43,30
			150	43,30
08.12.2025	09:44:36,807	380		43,37
			380	43,37
			380	43,37
08.12.2025	09:43:54,326	340		43,36
			340	43,36
			340	43,36
08.12.2025	09:43:04,952	5		43,38
			5	43,38
			5	43,38
08.12.2025	09:42:18,272	400		43,35
			399	43,35
			1	43,35
			400	43,35
08.12.2025	09:42:02,723	600		43,35
			600	43,35
			600	43,35
08.12.2025	09:41:37,600	250		43,36
			250	43,36
			250	43,36
08.12.2025	09:41:13,787	1 600		43,37
			1 600	43,37
			100	43,37
			1 500	43,37
08.12.2025	09:40:41,786	800		43,37
			800	43,37
			800	43,37
08.12.2025	09:39:26,485	650		43,34
			650	43,34
			650	43,34
08.12.2025	09:38:07,321	30		43,30
			30	43,30
			30	43,30
08.12.2025	09:37:51,046	250		43,27
			250	43,27
			250	43,27
08.12.2025	09:37:37,733	1		43,29
			1	43,29
			1	43,29
08.12.2025	09:37:35,845	140		43,29
			140	43,29
			140	43,29
08.12.2025	09:36:53,103	51		43,29
			51	43,29
			51	43,29
08.12.2025	09:36:32,393	275		43,30
			275	43,30
			275	43,30
08.12.2025	09:36:17,918	100		43,29
			100	43,29
			100	43,29
08.12.2025	09:35:28,006	145		43,27
			145	43,27
			145	43,27
08.12.2025	09:35:15,079	114		43,27
			114	43,27
			114	43,27
08.12.2025	09:35:10,209	690		43,28
			690	43,28
			690	43,28
08.12.2025	09:34:31,251	60		43,32
			60	43,32
			60	43,32
08.12.2025	09:33:30,803	10		43,31
			10	43,31
			10	43,31
08.12.2025	09:31:41,157	80		43,25
			80	43,25
			80	43,25
08.12.2025	09:31:19,829	700		43,23
			100	43,23
			19	43,23
			253	43,23
			700	43,23
			21	43,23
			307	43,23
08.12.2025	09:30:26,103	800		43,23
			800	43,23
			800	43,23
08.12.2025	09:30:25,310	200		43,23
			200	43,23
			200	43,23
08.12.2025	09:29:58,183	60		43,23
			60	43,23
			60	43,23
08.12.2025	09:29:53,823	40		43,24
			40	43,24
			40	43,24
08.12.2025	09:29:44,152	44		43,23
			44	43,23
			44	43,23
08.12.2025	09:29:34,696	600		43,23
			600	43,23
			600	43,23
08.12.2025	09:28:26,379	57		43,21
			57	43,21
			57	43,21
08.12.2025	09:28:08,833	1		43,21
			1	43,21
			1	43,21
08.12.2025	09:27:39,667	110		43,20
			110	43,20
			110	43,20
08.12.2025	09:27:26,676	175		43,20
			175	43,20
			10	43,20
			150	43,20
			15	43,20
08.12.2025	09:27:15,823	800		43,21
			800	43,21
			800	43,21
08.12.2025	09:27:15,364	601		43,25
			1	43,25
			400	43,25
			200	43,25
			601	43,25
08.12.2025	09:25:48,156	600		43,28
			600	43,28
			600	43,28
08.12.2025	09:25:16,609	100		43,33
			100	43,33
			100	43,33
08.12.2025	09:25:13,510	346		43,35
			346	43,35
			346	43,35
08.12.2025	09:25:13,405	300		43,36
			300	43,36
			300	43,36
08.12.2025	09:25:12,552	240		43,36
			240	43,36
			240	43,36
08.12.2025	09:25:11,912	10		43,37
			10	43,37
			10	43,37
08.12.2025	09:24:29,795	40		43,37
			40	43,37
			40	43,37
08.12.2025	09:24:11,002	100		43,39
			100	43,39
			100	43,39
08.12.2025	09:23:28,862	400		43,38
			400	43,38
			400	43,38
08.12.2025	09:23:21,398	116		43,39
			116	43,39
			116	43,39
08.12.2025	09:22:50,698	200		43,35
			200	43,35
			200	43,35
08.12.2025	09:22:47,252	11		43,36
			11	43,36
			11	43,36
08.12.2025	09:22:24,723	190		43,37
			190	43,37
			190	43,37
08.12.2025	09:21:50,951	480		43,40
			480	43,40
			480	43,40
08.12.2025	09:21:28,379	470		43,42
			470	43,42
			470	43,42
08.12.2025	09:21:25,708	10		43,44
			10	43,44
			10	43,44
08.12.2025	09:20:02,682	200		43,39
			200	43,39
			200	43,39
08.12.2025	09:19:57,589	100		43,35
			100	43,35
			100	43,35
08.12.2025	09:19:34,536	600		43,37
			600	43,37
			600	43,37
08.12.2025	09:19:24,253	25		43,37
			25	43,37
			25	43,37
08.12.2025	09:19:20,405	24		43,36
			24	43,36
			24	43,36
08.12.2025	09:18:24,402	24		43,33
			24	43,33
			24	43,33
08.12.2025	09:17:31,962	100		43,36
			100	43,36
			100	43,36
08.12.2025	09:17:11,437	2		43,35
			2	43,35
			2	43,35
08.12.2025	09:16:16,086	1		43,26
			1	43,26
			1	43,26
08.12.2025	09:15:30,133	222		43,25
			200	43,25
			22	43,25
			222	43,25
08.12.2025	09:15:21,651	501		43,24
			15	43,24
			300	43,24
			186	43,24
			501	43,24
08.12.2025	09:15:11,375	800		43,26
			800	43,26
			800	43,26
08.12.2025	09:14:50,678	1		43,28
			1	43,28
			1	43,28
08.12.2025	09:14:40,122	100		43,32
			100	43,32
			100	43,32
08.12.2025	09:14:24,150	200		43,32
			200	43,32
			200	43,32
08.12.2025	09:13:13,121	380		43,38
			380	43,38
			380	43,38
08.12.2025	09:13:02,085	80		43,41
			80	43,41
			80	43,41
08.12.2025	09:12:08,004	3		43,39
			3	43,39
			3	43,39
08.12.2025	09:12:03,786	1		43,40
			1	43,40
			1	43,40
08.12.2025	09:11:31,419	23		43,40
			23	43,40
			23	43,40
08.12.2025	09:10:46,799	20		43,38
			20	43,38
			20	43,38
08.12.2025	09:10:11,259	400		43,39
			400	43,39
			400	43,39
08.12.2025	09:10:07,457	10		43,40
			10	43,40
			10	43,40
08.12.2025	09:09:53,194	600		43,37
			600	43,37
			600	43,37
08.12.2025	09:09:46,780	150		43,39
			150	43,39
			150	43,39
08.12.2025	09:09:25,524	100		43,37
			100	43,37
			100	43,37
08.12.2025	09:07:26,289	15		43,41
			15	43,41
			15	43,41
08.12.2025	09:07:26,189	70		43,44
			70	43,44
			70	43,44
08.12.2025	09:06:31,198	40		43,43
			40	43,43
			40	43,43
08.12.2025	09:06:09,497	50		43,37
			50	43,37
			50	43,37
08.12.2025	09:05:29,105	115		43,36
			115	43,36
			115	43,36
08.12.2025	09:04:30,516	510		43,40
			510	43,40
			500	43,40
			10	43,40
08.12.2025	09:03:50,612	500		43,49
			500	43,49
			500	43,49
08.12.2025	09:03:50,408	195		43,50
			15	43,50
			195	43,50
			30	43,50
			150	43,50
08.12.2025	09:03:41,864	800		43,50
			100	43,50
			100	43,50
			800	43,50
			300	43,50
			90	43,50
			50	43,50
			10	43,50
			10	43,50
			10	43,50
			30	43,50
			100	43,50
08.12.2025	09:03:39,962	200		43,51
			200	43,51
			200	43,51
08.12.2025	09:02:50,551	240		43,53
			240	43,53
			240	43,53
08.12.2025	09:02:37,418	284		43,55
			284	43,55
			34	43,55
			250	43,55
08.12.2025	09:02:36,863	100		43,57
			100	43,57
			100	43,57
08.12.2025	09:02:25,283	238		43,57
			50	43,57
			188	43,57
			60	43,57
			178	43,57
08.12.2025	09:01:20,974	600		43,58
			500	43,58
			100	43,58
			585	43,58
			15	43,58
08.12.2025	08:54:31,956	25		43,70
			25	43,70
			25	43,70
08.12.2025	08:54:11,953	190		43,70
			190	43,70
			190	43,70
08.12.2025	08:51:02,366	450		43,70
			316	43,70
			59	43,70
			13	43,70
			50	43,70
			12	43,70
			450	43,70
08.12.2025	08:49:56,471	31		43,61
			31	43,61
			31	43,61
08.12.2025	08:49:10,839	100		43,61
			100	43,61
			100	43,61
08.12.2025	08:47:26,573	100		43,61
			12	43,61
			100	43,61
			88	43,61
08.12.2025	08:47:03,939	41		43,69
			41	43,69
			41	43,69
08.12.2025	08:46:57,396	116		43,65
			59	43,65
			57	43,65
			116	43,65
08.12.2025	08:45:58,732	32		43,69
			11	43,69
			32	43,69
			21	43,69
08.12.2025	08:45:56,317	6		43,69
			6	43,69
			6	43,69
08.12.2025	08:45:23,638	80		43,64
			80	43,64
			80	43,64
08.12.2025	08:43:40,349	1		43,64
			1	43,64
			1	43,64
08.12.2025	08:42:21,224	218		43,67
			12	43,67
			59	43,67
			100	43,67
			47	43,67
			218	43,67
08.12.2025	08:38:10,683	480		43,61
			480	43,61
			468	43,61
			12	43,61
08.12.2025	08:37:50,724	14		43,67
			2	43,67
			12	43,67
			14	43,67
08.12.2025	08:35:33,329	100		43,61
			100	43,61
			100	43,61
08.12.2025	08:34:32,455	100		43,61
			12	43,61
			88	43,61
			100	43,61
08.12.2025	08:32:07,263	25		43,66
			12	43,66
			12	43,66
			1	43,66
			25	43,66
08.12.2025	08:30:12,909	113		43,61
			113	43,61
			89	43,61
			12	43,61
			12	43,61
08.12.2025	08:27:10,933	4		43,69
			4	43,69
			4	43,69
08.12.2025	08:23:52,492	658		43,61
			50	43,61
			100	43,61
			508	43,61
			508	43,61
			150	43,61
08.12.2025	08:22:40,275	492		43,62
			321	43,62
			492	43,62
			59	43,62
			12	43,62
			100	43,62
08.12.2025	08:21:35,684	40		43,69
			40	43,69
			40	43,69
08.12.2025	08:20:36,873	10		43,69
			10	43,69
			10	43,69
08.12.2025	08:19:40,394	115		43,69
			115	43,69
			115	43,69
08.12.2025	08:14:31,979	249		43,65
			249	43,65
			249	43,65
08.12.2025	08:14:21,985	249		43,66
			249	43,66
			249	43,66
08.12.2025	08:14:11,554	249		43,66
			249	43,66
			249	43,66
08.12.2025	08:11:52,409	137		43,69
			66	43,69
			59	43,69
			137	43,69
			12	43,69
08.12.2025	08:09:20,342	200		43,61
			200	43,61
			59	43,61
			141	43,61
08.12.2025	08:07:33,346	1		43,69
			1	43,69
			1	43,69
08.12.2025	08:07:07,983	3		43,61
			3	43,61
			3	43,61
08.12.2025	08:06:35,395	1		43,69
			1	43,69
			1	43,69
08.12.2025	08:06:19,394	100		43,69
			100	43,69
			100	43,69
08.12.2025	08:06:11,238	50		43,61
			50	43,61
			12	43,61
			38	43,61
08.12.2025	08:04:54,961	9		43,61
			9	43,61
			9	43,61
08.12.2025	08:04:11,161	50		43,69
			50	43,69
			50	43,69
08.12.2025	08:02:35,181	100		43,69
			59	43,69
			12	43,69
			29	43,69
			100	43,69
08.12.2025	08:02:27,434	100		43,61
			100	43,61
			100	43,61

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 563,00
Ask: 1 564,00
Stückzahl: 24 986
+2,02%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 11:53:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung