Commerzbank AG

85

57

36.73

Date Time Volume Order Volume Price
14/08/2025 08:29:45.248 500   36.73
      500 36.73
      500 36.73
14/08/2025 08:28:20.478 20   36.73
      20 36.73
      20 36.73
14/08/2025 08:26:34.346 9   36.73
      9 36.73
      9 36.73
14/08/2025 08:26:25.027 30   36.73
      30 36.73
      30 36.73
14/08/2025 08:25:46.502 48   36.70
      48 36.70
      48 36.70
14/08/2025 08:25:41.247 500   36.70
      500 36.70
      500 36.70
14/08/2025 08:24:49.081 100   36.70
      100 36.70
      100 36.70
14/08/2025 08:24:47.369 10   36.73
      10 36.73
      10 36.73
14/08/2025 08:24:12.107 3   36.73
      3 36.73
      3 36.73
14/08/2025 08:22:17.345 40   36.75
      40 36.75
      40 36.75
14/08/2025 08:22:15.584 500   36.73
      500 36.73
      500 36.73
14/08/2025 08:22:01.103 252   36.74
      102 36.74
      252 36.74
      150 36.74
14/08/2025 08:22:01.027 450   36.74
      450 36.74
      150 36.74
      300 36.74
14/08/2025 08:22:00.942 68   36.72
      68 36.72
      68 36.72
14/08/2025 08:21:54.581 500   36.68
      500 36.68
      500 36.68
14/08/2025 08:21:52.171 500   36.68
      500 36.68
      500 36.68
14/08/2025 08:21:45.488 500   36.69
      500 36.69
      500 36.69
14/08/2025 08:21:45.326 500   36.69
      500 36.69
      500 36.69
14/08/2025 08:21:45.157 635   36.69
      135 36.69
      500 36.69
      635 36.69
14/08/2025 08:21:27.773 500   36.68
      500 36.68
      500 36.68
14/08/2025 08:21:11.212 141   36.69
      141 36.69
      141 36.69
14/08/2025 08:21:03.902 27   36.69
      27 36.69
      27 36.69
14/08/2025 08:20:25.127 34   36.68
      34 36.68
      34 36.68
14/08/2025 08:20:17.902 300   36.69
      300 36.69
      150 36.69
      150 36.69
14/08/2025 08:17:21.150 150   36.67
      150 36.67
      150 36.67
14/08/2025 08:17:05.010 765   36.66
      765 36.66
      500 36.66
      265 36.66
14/08/2025 08:12:50.005 25   36.66
      25 36.66
      25 36.66
14/08/2025 08:11:34.151 3   36.66
      3 36.66
      3 36.66
14/08/2025 08:11:18.055 1   36.68
      1 36.68
      1 36.68
14/08/2025 08:09:11.583 3   36.68
      3 36.68
      3 36.68
14/08/2025 08:09:05.547 250   36.66
      250 36.66
      250 36.66
14/08/2025 08:08:11.425 3   36.70
      3 36.70
      3 36.70
14/08/2025 08:08:03.207 3   36.70
      3 36.70
      3 36.70
14/08/2025 08:04:53.676 10   36.70
      10 36.70
      10 36.70
14/08/2025 08:04:09.782 60   36.70
      60 36.70
      60 36.70
14/08/2025 08:03:47.276 80   36.70
      10 36.70
      70 36.70
      80 36.70
14/08/2025 08:02:45.336 111   36.67
      111 36.67
      111 36.67
14/08/2025 08:01:54.120 7   36.67
      7 36.67
      7 36.67
14/08/2025 08:01:02.878 200   36.70
      200 36.70
      200 36.70
14/08/2025 08:00:28.062 50   36.67
      50 36.67
      50 36.67
14/08/2025 08:00:25.700 8   36.70
      8 36.70
      8 36.70
14/08/2025 08:00:19.668 15   36.67
      15 36.67
      15 36.67
14/08/2025 08:00:17.461 198   36.70
      198 36.70
      198 36.70
14/08/2025 07:59:13.038 5   36.70
      5 36.70
      5 36.70
14/08/2025 07:58:13.623 3   36.70
      3 36.70
      3 36.70
14/08/2025 07:55:09.127 300   36.70
      300 36.70
      300 36.70
14/08/2025 07:50:50.067 32   36.67
      32 36.67
      32 36.67
14/08/2025 07:49:49.805 500   36.70
      150 36.70
      200 36.70
      150 36.70
      500 36.70
14/08/2025 07:49:28.859 500   36.71
      500 36.71
      500 36.71
14/08/2025 07:42:49.061 200   36.71
      200 36.71
      200 36.71
14/08/2025 07:42:02.136 333   36.71
      333 36.71
      333 36.71
14/08/2025 07:41:34.051 50   36.71
      50 36.71
      50 36.71
14/08/2025 07:39:02.408 10   36.71
      10 36.71
      10 36.71
14/08/2025 07:38:23.626 600   36.71
      70 36.71
      150 36.71
      380 36.71
      600 36.71
14/08/2025 07:36:14.240 60   36.77
      60 36.77
      33 36.77
      27 36.77
14/08/2025 07:34:39.389 7   36.77
      7 36.77
      7 36.77
14/08/2025 07:30:06.763 570   36.71
      135 36.71
      30 36.71
      2 36.71
      100 36.71
      44 36.71
      60 36.71
      50 36.71
      25 36.71
      120 36.71
      34 36.71
      200 36.71
      35 36.71
      55 36.71
      3 36.71
      26 36.71
      50 36.71
      171 36.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)