Airbus SE
- Information
- Last
- Buy
- Sell
570
538
181.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/08/2025 | 16:01:59.965 | 4 | 181.26 | |
4 | 181.26 | |||
4 | 181.26 | |||
13/08/2025 | 16:01:56.505 | 3 | 181.22 | |
3 | 181.22 | |||
3 | 181.22 | |||
13/08/2025 | 16:01:02.371 | 50 | 181.24 | |
50 | 181.24 | |||
50 | 181.24 | |||
13/08/2025 | 16:00:20.232 | 3 | 181.40 | |
3 | 181.40 | |||
3 | 181.40 | |||
13/08/2025 | 16:00:01.019 | 2 | 181.48 | |
2 | 181.48 | |||
2 | 181.48 | |||
13/08/2025 | 15:58:20.879 | 1 | 181.44 | |
1 | 181.44 | |||
1 | 181.44 | |||
13/08/2025 | 15:58:14.944 | 1 | 181.44 | |
1 | 181.44 | |||
1 | 181.44 | |||
13/08/2025 | 15:57:28.338 | 4 | 181.42 | |
4 | 181.42 | |||
4 | 181.42 | |||
13/08/2025 | 15:56:37.667 | 50 | 181.50 | |
50 | 181.50 | |||
50 | 181.50 | |||
13/08/2025 | 15:56:37.550 | 60 | 181.50 | |
60 | 181.50 | |||
60 | 181.50 | |||
13/08/2025 | 15:56:34.617 | 60 | 181.48 | |
60 | 181.48 | |||
60 | 181.48 | |||
13/08/2025 | 15:56:30.507 | 60 | 181.48 | |
60 | 181.48 | |||
60 | 181.48 | |||
13/08/2025 | 15:54:40.610 | 1 | 181.60 | |
1 | 181.60 | |||
1 | 181.60 | |||
13/08/2025 | 15:51:28.542 | 1 | 181.48 | |
1 | 181.48 | |||
1 | 181.48 | |||
13/08/2025 | 15:51:04.196 | 30 | 181.48 | |
30 | 181.48 | |||
30 | 181.48 | |||
13/08/2025 | 15:50:45.700 | 6 | 181.50 | |
6 | 181.50 | |||
6 | 181.50 | |||
13/08/2025 | 15:50:13.074 | 48 | 181.52 | |
48 | 181.52 | |||
48 | 181.52 | |||
13/08/2025 | 15:47:21.798 | 14 | 181.48 | |
14 | 181.48 | |||
14 | 181.48 | |||
13/08/2025 | 15:46:22.302 | 1 | 181.60 | |
1 | 181.60 | |||
1 | 181.60 | |||
13/08/2025 | 15:45:56.312 | 3 | 181.64 | |
3 | 181.64 | |||
3 | 181.64 | |||
13/08/2025 | 15:43:02.809 | 1 | 181.74 | |
1 | 181.74 | |||
1 | 181.74 | |||
13/08/2025 | 15:42:32.561 | 38 | 181.78 | |
38 | 181.78 | |||
38 | 181.78 | |||
13/08/2025 | 15:42:27.648 | 2 | 181.74 | |
2 | 181.74 | |||
2 | 181.74 | |||
13/08/2025 | 15:38:48.984 | 10 | 181.62 | |
10 | 181.62 | |||
10 | 181.62 | |||
13/08/2025 | 15:38:47.688 | 42 | 181.70 | |
42 | 181.70 | |||
42 | 181.70 | |||
13/08/2025 | 15:38:39.259 | 1 | 181.68 | |
1 | 181.68 | |||
1 | 181.68 | |||
13/08/2025 | 15:37:50.053 | 10 | 181.54 | |
10 | 181.54 | |||
10 | 181.54 | |||
13/08/2025 | 15:37:32.628 | 1 | 181.60 | |
1 | 181.60 | |||
1 | 181.60 | |||
13/08/2025 | 15:36:31.419 | 2 | 181.48 | |
2 | 181.48 | |||
2 | 181.48 | |||
13/08/2025 | 15:36:01.869 | 1 | 181.52 | |
1 | 181.52 | |||
1 | 181.52 | |||
13/08/2025 | 15:35:53.050 | 19 | 181.46 | |
19 | 181.46 | |||
19 | 181.46 | |||
13/08/2025 | 15:34:55.713 | 60 | 181.44 | |
60 | 181.44 | |||
60 | 181.44 | |||
13/08/2025 | 15:33:18.873 | 3 | 181.48 | |
3 | 181.48 | |||
3 | 181.48 | |||
13/08/2025 | 15:33:08.109 | 8 | 181.52 | |
8 | 181.52 | |||
8 | 181.52 | |||
13/08/2025 | 15:30:42.831 | 1 | 181.44 | |
1 | 181.44 | |||
1 | 181.44 | |||
13/08/2025 | 15:29:24.652 | 46 | 181.42 | |
46 | 181.42 | |||
46 | 181.42 | |||
13/08/2025 | 15:27:15.747 | 110 | 181.34 | |
110 | 181.34 | |||
110 | 181.34 | |||
13/08/2025 | 15:25:10.707 | 13 | 181.36 | |
13 | 181.36 | |||
13 | 181.36 | |||
13/08/2025 | 15:21:52.215 | 67 | 181.54 | |
67 | 181.54 | |||
67 | 181.54 | |||
13/08/2025 | 15:20:42.678 | 80 | 181.46 | |
80 | 181.46 | |||
80 | 181.46 | |||
13/08/2025 | 15:20:21.928 | 4 | 181.42 | |
4 | 181.42 | |||
4 | 181.42 | |||
13/08/2025 | 15:19:06.146 | 20 | 181.30 | |
20 | 181.30 | |||
20 | 181.30 | |||
13/08/2025 | 15:19:02.781 | 80 | 181.30 | |
80 | 181.30 | |||
80 | 181.30 | |||
13/08/2025 | 15:18:31.529 | 28 | 181.26 | |
28 | 181.26 | |||
28 | 181.26 | |||
13/08/2025 | 15:16:46.854 | 5 | 181.34 | |
5 | 181.34 | |||
5 | 181.34 | |||
13/08/2025 | 15:14:57.417 | 10 | 181.34 | |
10 | 181.34 | |||
10 | 181.34 | |||
13/08/2025 | 15:14:39.662 | 20 | 181.46 | |
20 | 181.46 | |||
20 | 181.46 | |||
13/08/2025 | 15:13:17.905 | 1 | 181.60 | |
1 | 181.60 | |||
1 | 181.60 | |||
13/08/2025 | 15:13:07.802 | 15 | 181.58 | |
15 | 181.58 | |||
15 | 181.58 | |||
13/08/2025 | 15:12:19.843 | 20 | 181.70 | |
20 | 181.70 | |||
20 | 181.70 | |||
13/08/2025 | 15:09:13.373 | 1 | 181.84 | |
1 | 181.84 | |||
1 | 181.84 | |||
13/08/2025 | 15:06:32.175 | 10 | 181.68 | |
10 | 181.68 | |||
10 | 181.68 | |||
13/08/2025 | 15:05:52.270 | 1 | 181.86 | |
1 | 181.86 | |||
1 | 181.86 | |||
13/08/2025 | 15:05:47.698 | 1 | 181.88 | |
1 | 181.88 | |||
1 | 181.88 | |||
13/08/2025 | 15:05:03.636 | 1 | 182.10 | |
1 | 182.10 | |||
1 | 182.10 | |||
13/08/2025 | 15:04:15.153 | 1 | 182.18 | |
1 | 182.18 | |||
1 | 182.18 | |||
13/08/2025 | 15:04:10.727 | 5 | 182.16 | |
5 | 182.16 | |||
5 | 182.16 | |||
13/08/2025 | 15:03:21.558 | 2 | 182.24 | |
2 | 182.24 | |||
2 | 182.24 | |||
13/08/2025 | 15:03:20.025 | 1 | 182.20 | |
1 | 182.20 | |||
1 | 182.20 | |||
13/08/2025 | 15:01:51.580 | 3 | 182.28 | |
3 | 182.28 | |||
3 | 182.28 | |||
13/08/2025 | 15:01:20.998 | 2 | 182.28 | |
2 | 182.28 | |||
2 | 182.28 | |||
13/08/2025 | 14:58:52.842 | 5 | 182.22 | |
5 | 182.22 | |||
5 | 182.22 | |||
13/08/2025 | 14:56:04.682 | 15 | 182.26 | |
15 | 182.26 | |||
15 | 182.26 | |||
13/08/2025 | 14:55:05.524 | 19 | 182.26 | |
19 | 182.26 | |||
19 | 182.26 | |||
13/08/2025 | 14:52:37.783 | 60 | 182.06 | |
60 | 182.06 | |||
60 | 182.06 | |||
13/08/2025 | 14:51:33.396 | 1 | 182.10 | |
1 | 182.10 | |||
1 | 182.10 | |||
13/08/2025 | 14:51:30.913 | 4 | 182.08 | |
4 | 182.08 | |||
4 | 182.08 | |||
13/08/2025 | 14:49:57.127 | 1 | 182.06 | |
1 | 182.06 | |||
1 | 182.06 | |||
13/08/2025 | 14:49:45.962 | 1 | 182.08 | |
1 | 182.08 | |||
1 | 182.08 | |||
13/08/2025 | 14:49:20.175 | 1 | 182.08 | |
1 | 182.08 | |||
1 | 182.08 | |||
13/08/2025 | 14:48:34.120 | 56 | 182.08 | |
56 | 182.08 | |||
56 | 182.08 | |||
13/08/2025 | 14:48:23.149 | 2 | 182.04 | |
2 | 182.04 | |||
2 | 182.04 | |||
13/08/2025 | 14:46:55.805 | 1 | 182.14 | |
1 | 182.14 | |||
1 | 182.14 | |||
13/08/2025 | 14:46:23.138 | 25 | 182.12 | |
25 | 182.12 | |||
25 | 182.12 | |||
13/08/2025 | 14:46:00.779 | 14 | 182.14 | |
14 | 182.14 | |||
14 | 182.14 | |||
13/08/2025 | 14:46:00.731 | 20 | 182.14 | |
20 | 182.14 | |||
20 | 182.14 | |||
13/08/2025 | 14:45:18.764 | 2 | 182.26 | |
2 | 182.26 | |||
2 | 182.26 | |||
13/08/2025 | 14:44:44.889 | 1 | 182.12 | |
1 | 182.12 | |||
1 | 182.12 | |||
13/08/2025 | 14:44:00.100 | 1 | 182.10 | |
1 | 182.10 | |||
1 | 182.10 | |||
13/08/2025 | 14:42:48.644 | 3 | 182.14 | |
3 | 182.14 | |||
3 | 182.14 | |||
13/08/2025 | 14:42:21.516 | 6 | 182.16 | |
6 | 182.16 | |||
6 | 182.16 | |||
13/08/2025 | 14:38:59.729 | 60 | 182.36 | |
60 | 182.36 | |||
60 | 182.36 | |||
13/08/2025 | 14:34:23.438 | 1 | 182.36 | |
1 | 182.36 | |||
1 | 182.36 | |||
13/08/2025 | 14:34:00.822 | 60 | 182.34 | |
60 | 182.34 | |||
60 | 182.34 | |||
13/08/2025 | 14:33:27.285 | 80 | 182.44 | |
80 | 182.44 | |||
80 | 182.44 | |||
13/08/2025 | 14:32:11.662 | 50 | 182.34 | |
50 | 182.34 | |||
50 | 182.34 | |||
13/08/2025 | 14:30:07.320 | 6 | 182.38 | |
6 | 182.38 | |||
6 | 182.38 | |||
13/08/2025 | 14:26:08.931 | 7 | 182.38 | |
7 | 182.38 | |||
7 | 182.38 | |||
13/08/2025 | 14:24:54.237 | 11 | 182.38 | |
11 | 182.38 | |||
11 | 182.38 | |||
13/08/2025 | 14:24:38.223 | 50 | 182.36 | |
50 | 182.36 | |||
50 | 182.36 | |||
13/08/2025 | 14:24:02.777 | 8 | 182.36 | |
8 | 182.36 | |||
8 | 182.36 | |||
13/08/2025 | 14:20:36.443 | 5 | 182.38 | |
5 | 182.38 | |||
5 | 182.38 | |||
13/08/2025 | 14:20:36.265 | 1 | 182.40 | |
1 | 182.40 | |||
1 | 182.40 | |||
13/08/2025 | 14:20:07.515 | 72 | 182.36 | |
72 | 182.36 | |||
72 | 182.36 | |||
13/08/2025 | 14:19:10.801 | 33 | 182.32 | |
33 | 182.32 | |||
33 | 182.32 | |||
13/08/2025 | 14:15:46.990 | 13 | 182.48 | |
13 | 182.48 | |||
13 | 182.48 | |||
13/08/2025 | 14:12:39.275 | 5 | 182.42 | |
5 | 182.42 | |||
5 | 182.42 | |||
13/08/2025 | 14:10:44.427 | 10 | 182.40 | |
10 | 182.40 | |||
10 | 182.40 | |||
13/08/2025 | 14:09:54.420 | 7 | 182.44 | |
7 | 182.44 | |||
7 | 182.44 | |||
13/08/2025 | 14:09:22.492 | 1 | 182.48 | |
1 | 182.48 | |||
1 | 182.48 | |||
13/08/2025 | 14:08:57.644 | 17 | 182.44 | |
17 | 182.44 | |||
17 | 182.44 | |||
13/08/2025 | 14:06:43.070 | 14 | 182.38 | |
14 | 182.38 | |||
14 | 182.38 | |||
13/08/2025 | 14:06:02.318 | 11 | 182.44 | |
11 | 182.44 | |||
11 | 182.44 | |||
13/08/2025 | 14:04:30.654 | 30 | 182.38 | |
30 | 182.38 | |||
30 | 182.38 | |||
13/08/2025 | 14:04:27.922 | 60 | 182.38 | |
60 | 182.38 | |||
60 | 182.38 | |||
13/08/2025 | 14:04:19.538 | 110 | 182.38 | |
110 | 182.38 | |||
110 | 182.38 | |||
13/08/2025 | 14:03:20.952 | 2 | 182.34 | |
2 | 182.34 | |||
2 | 182.34 | |||
13/08/2025 | 14:02:07.736 | 1 | 182.28 | |
1 | 182.28 | |||
1 | 182.28 | |||
13/08/2025 | 14:01:31.312 | 1 | 182.26 | |
1 | 182.26 | |||
1 | 182.26 | |||
13/08/2025 | 13:57:38.489 | 129 | 182.38 | |
129 | 182.38 | |||
129 | 182.38 | |||
13/08/2025 | 13:56:09.549 | 1 | 182.36 | |
1 | 182.36 | |||
1 | 182.36 | |||
13/08/2025 | 13:54:43.177 | 25 | 182.34 | |
25 | 182.34 | |||
25 | 182.34 | |||
13/08/2025 | 13:54:43.114 | 1 | 182.34 | |
1 | 182.34 | |||
1 | 182.34 | |||
13/08/2025 | 13:54:34.052 | 27 | 182.36 | |
27 | 182.36 | |||
27 | 182.36 | |||
13/08/2025 | 13:53:50.162 | 1 | 182.40 | |
1 | 182.40 | |||
1 | 182.40 | |||
13/08/2025 | 13:51:26.996 | 10 | 182.52 | |
10 | 182.52 | |||
10 | 182.52 | |||
13/08/2025 | 13:50:19.060 | 2 | 182.56 | |
2 | 182.56 | |||
2 | 182.56 | |||
13/08/2025 | 13:47:24.185 | 8 | 182.50 | |
8 | 182.50 | |||
8 | 182.50 | |||
13/08/2025 | 13:47:24.046 | 60 | 182.50 | |
60 | 182.50 | |||
60 | 182.50 | |||
13/08/2025 | 13:47:21.533 | 60 | 182.50 | |
38 | 182.50 | |||
60 | 182.50 | |||
22 | 182.50 | |||
13/08/2025 | 13:47:10.498 | 60 | 182.50 | |
60 | 182.50 | |||
60 | 182.50 | |||
13/08/2025 | 13:45:19.025 | 3 | 182.60 | |
3 | 182.60 | |||
3 | 182.60 | |||
13/08/2025 | 13:45:15.614 | 11 | 182.60 | |
11 | 182.60 | |||
11 | 182.60 | |||
13/08/2025 | 13:45:06.002 | 164 | 182.60 | |
162 | 182.60 | |||
164 | 182.60 | |||
2 | 182.60 | |||
13/08/2025 | 13:40:21.796 | 3 | 182.80 | |
3 | 182.80 | |||
3 | 182.80 | |||
13/08/2025 | 13:39:28.155 | 1 | 182.78 | |
1 | 182.78 | |||
1 | 182.78 | |||
13/08/2025 | 13:38:54.041 | 1 | 182.80 | |
1 | 182.80 | |||
1 | 182.80 | |||
13/08/2025 | 13:37:59.988 | 1 | 182.78 | |
1 | 182.78 | |||
1 | 182.78 | |||
13/08/2025 | 13:37:37.866 | 40 | 182.78 | |
40 | 182.78 | |||
40 | 182.78 | |||
13/08/2025 | 13:35:54.116 | 1 | 182.80 | |
1 | 182.80 | |||
1 | 182.80 | |||
13/08/2025 | 13:35:05.592 | 5 | 182.84 | |
5 | 182.84 | |||
5 | 182.84 | |||
13/08/2025 | 13:34:01.090 | 38 | 182.84 | |
38 | 182.84 | |||
38 | 182.84 | |||
13/08/2025 | 13:34:00.863 | 25 | 182.86 | |
25 | 182.86 | |||
25 | 182.86 | |||
13/08/2025 | 13:32:51.717 | 10 | 182.82 | |
10 | 182.82 | |||
10 | 182.82 | |||
13/08/2025 | 13:31:11.185 | 40 | 182.76 | |
40 | 182.76 | |||
40 | 182.76 | |||
13/08/2025 | 13:29:18.770 | 3 | 182.70 | |
3 | 182.70 | |||
3 | 182.70 | |||
13/08/2025 | 13:29:03.470 | 3 | 182.68 | |
3 | 182.68 | |||
3 | 182.68 | |||
13/08/2025 | 13:28:59.557 | 4 | 182.66 | |
4 | 182.66 | |||
4 | 182.66 | |||
13/08/2025 | 13:27:24.557 | 1 | 182.78 | |
1 | 182.78 | |||
1 | 182.78 | |||
13/08/2025 | 13:23:37.977 | 6 | 182.80 | |
6 | 182.80 | |||
6 | 182.80 | |||
13/08/2025 | 13:23:37.887 | 40 | 182.76 | |
40 | 182.76 | |||
40 | 182.76 | |||
13/08/2025 | 13:23:35.785 | 5 | 182.72 | |
5 | 182.72 | |||
5 | 182.72 | |||
13/08/2025 | 13:22:28.930 | 1 | 182.72 | |
1 | 182.72 | |||
1 | 182.72 | |||
13/08/2025 | 13:19:32.451 | 20 | 182.70 | |
20 | 182.70 | |||
20 | 182.70 | |||
13/08/2025 | 13:18:27.804 | 32 | 182.76 | |
32 | 182.76 | |||
32 | 182.76 | |||
13/08/2025 | 13:18:01.571 | 1 | 182.70 | |
1 | 182.70 | |||
1 | 182.70 | |||
13/08/2025 | 13:14:55.644 | 60 | 182.72 | |
60 | 182.72 | |||
60 | 182.72 | |||
13/08/2025 | 13:12:48.560 | 50 | 182.72 | |
50 | 182.72 | |||
50 | 182.72 | |||
13/08/2025 | 13:09:58.597 | 2 | 182.60 | |
2 | 182.60 | |||
2 | 182.60 | |||
13/08/2025 | 13:09:47.628 | 1 | 182.64 | |
1 | 182.64 | |||
1 | 182.64 | |||
13/08/2025 | 13:09:04.903 | 2 | 182.60 | |
2 | 182.60 | |||
2 | 182.60 | |||
13/08/2025 | 13:08:32.363 | 3 | 182.64 | |
3 | 182.64 | |||
3 | 182.64 | |||
13/08/2025 | 13:07:31.345 | 100 | 182.58 | |
100 | 182.58 | |||
100 | 182.58 | |||
13/08/2025 | 13:04:35.187 | 10 | 182.58 | |
10 | 182.58 | |||
10 | 182.58 | |||
13/08/2025 | 13:03:18.704 | 42 | 182.54 | |
42 | 182.54 | |||
42 | 182.54 | |||
13/08/2025 | 12:59:53.476 | 2 | 182.70 | |
2 | 182.70 | |||
2 | 182.70 | |||
13/08/2025 | 12:58:23.774 | 38 | 182.70 | |
38 | 182.70 | |||
38 | 182.70 | |||
13/08/2025 | 12:57:30.780 | 100 | 182.68 | |
100 | 182.68 | |||
100 | 182.68 | |||
13/08/2025 | 12:54:17.103 | 100 | 182.66 | |
100 | 182.66 | |||
100 | 182.66 | |||
13/08/2025 | 12:54:16.239 | 30 | 182.70 | |
30 | 182.70 | |||
30 | 182.70 | |||
13/08/2025 | 12:53:32.302 | 20 | 182.70 | |
20 | 182.70 | |||
20 | 182.70 | |||
13/08/2025 | 12:53:06.140 | 2 | 182.70 | |
2 | 182.70 | |||
2 | 182.70 | |||
13/08/2025 | 12:51:27.642 | 6 | 182.74 | |
6 | 182.74 | |||
6 | 182.74 | |||
13/08/2025 | 12:50:24.662 | 2 | 182.66 | |
2 | 182.66 | |||
2 | 182.66 | |||
13/08/2025 | 12:49:32.771 | 30 | 182.70 | |
30 | 182.70 | |||
30 | 182.70 | |||
13/08/2025 | 12:49:32.094 | 80 | 182.70 | |
80 | 182.70 | |||
80 | 182.70 | |||
13/08/2025 | 12:49:31.692 | 80 | 182.70 | |
80 | 182.70 | |||
80 | 182.70 | |||
13/08/2025 | 12:49:26.138 | 110 | 182.70 | |
110 | 182.70 | |||
110 | 182.70 | |||
13/08/2025 | 12:49:18.035 | 19 | 182.68 | |
19 | 182.68 | |||
19 | 182.68 | |||
13/08/2025 | 12:49:04.265 | 10 | 182.70 | |
10 | 182.70 | |||
10 | 182.70 | |||
13/08/2025 | 12:48:10.879 | 30 | 182.64 | |
30 | 182.64 | |||
30 | 182.64 | |||
13/08/2025 | 12:47:35.815 | 50 | 182.68 | |
50 | 182.68 | |||
50 | 182.68 | |||
13/08/2025 | 12:47:10.315 | 1 | 182.68 | |
1 | 182.68 | |||
1 | 182.68 | |||
13/08/2025 | 12:45:14.252 | 1 | 182.56 | |
1 | 182.56 | |||
1 | 182.56 | |||
13/08/2025 | 12:45:01.072 | 1 | 182.52 | |
1 | 182.52 | |||
1 | 182.52 | |||
13/08/2025 | 12:44:59.085 | 7 | 182.52 | |
7 | 182.52 | |||
7 | 182.52 | |||
13/08/2025 | 12:44:46.682 | 1 | 182.56 | |
1 | 182.56 | |||
1 | 182.56 | |||
13/08/2025 | 12:43:56.671 | 1 | 182.44 | |
1 | 182.44 | |||
1 | 182.44 | |||
13/08/2025 | 12:37:56.058 | 20 | 182.60 | |
20 | 182.60 | |||
20 | 182.60 | |||
13/08/2025 | 12:30:48.847 | 3 | 182.68 | |
3 | 182.68 | |||
3 | 182.68 | |||
13/08/2025 | 12:30:17.641 | 1 | 182.64 | |
1 | 182.64 | |||
1 | 182.64 | |||
13/08/2025 | 12:30:08.222 | 70 | 182.62 | |
70 | 182.62 | |||
70 | 182.62 | |||
13/08/2025 | 12:28:46.481 | 10 | 182.64 | |
10 | 182.64 | |||
10 | 182.64 | |||
13/08/2025 | 12:28:07.954 | 50 | 182.64 | |
50 | 182.64 | |||
50 | 182.64 | |||
13/08/2025 | 12:26:17.591 | 14 | 182.64 | |
14 | 182.64 | |||
14 | 182.64 | |||
13/08/2025 | 12:26:02.326 | 30 | 182.68 | |
30 | 182.68 | |||
30 | 182.68 | |||
13/08/2025 | 12:24:53.477 | 1 | 182.74 | |
1 | 182.74 | |||
1 | 182.74 | |||
13/08/2025 | 12:24:51.263 | 1 | 182.74 | |
1 | 182.74 | |||
1 | 182.74 | |||
13/08/2025 | 12:23:48.664 | 3 | 182.70 | |
3 | 182.70 | |||
3 | 182.70 | |||
13/08/2025 | 12:23:36.083 | 1 | 182.72 | |
1 | 182.72 | |||
1 | 182.72 | |||
13/08/2025 | 12:23:19.042 | 4 | 182.72 | |
4 | 182.72 | |||
4 | 182.72 | |||
13/08/2025 | 12:22:38.395 | 16 | 182.74 | |
16 | 182.74 | |||
16 | 182.74 | |||
13/08/2025 | 12:21:10.938 | 1 | 182.76 | |
1 | 182.76 | |||
1 | 182.76 | |||
13/08/2025 | 12:20:22.489 | 80 | 182.82 | |
80 | 182.82 | |||
80 | 182.82 | |||
13/08/2025 | 12:20:19.506 | 110 | 182.80 | |
110 | 182.80 | |||
110 | 182.80 | |||
13/08/2025 | 12:20:11.593 | 110 | 182.80 | |
110 | 182.80 | |||
110 | 182.80 | |||
13/08/2025 | 12:18:06.938 | 6 | 182.64 | |
6 | 182.64 | |||
6 | 182.64 | |||
13/08/2025 | 12:16:35.099 | 10 | 182.66 | |
10 | 182.66 | |||
10 | 182.66 | |||
13/08/2025 | 12:15:08.682 | 20 | 182.66 | |
20 | 182.66 | |||
20 | 182.66 | |||
13/08/2025 | 12:11:42.983 | 47 | 182.64 | |
47 | 182.64 | |||
47 | 182.64 | |||
13/08/2025 | 12:09:27.553 | 55 | 182.56 | |
55 | 182.56 | |||
55 | 182.56 | |||
13/08/2025 | 12:08:17.304 | 25 | 182.54 | |
25 | 182.54 | |||
25 | 182.54 | |||
13/08/2025 | 12:08:02.355 | 11 | 182.58 | |
11 | 182.58 | |||
11 | 182.58 | |||
13/08/2025 | 12:08:02.315 | 1 | 182.58 | |
1 | 182.58 | |||
1 | 182.58 | |||
13/08/2025 | 12:01:11.170 | 50 | 182.48 | |
50 | 182.48 | |||
50 | 182.48 | |||
13/08/2025 | 12:00:54.897 | 10 | 182.50 | |
10 | 182.50 | |||
10 | 182.50 | |||
13/08/2025 | 11:59:47.509 | 30 | 182.50 | |
30 | 182.50 | |||
30 | 182.50 | |||
13/08/2025 | 11:57:23.290 | 6 | 182.52 | |
6 | 182.52 | |||
6 | 182.52 | |||
13/08/2025 | 11:57:18.591 | 20 | 182.52 | |
20 | 182.52 | |||
20 | 182.52 | |||
13/08/2025 | 11:56:48.950 | 3 | 182.48 | |
3 | 182.48 | |||
3 | 182.48 | |||
13/08/2025 | 11:56:32.755 | 1 | 182.52 | |
1 | 182.52 | |||
1 | 182.52 | |||
13/08/2025 | 11:55:45.160 | 1 | 182.50 | |
1 | 182.50 | |||
1 | 182.50 | |||
13/08/2025 | 11:55:32.091 | 1 | 182.52 | |
1 | 182.52 | |||
1 | 182.52 | |||
13/08/2025 | 11:55:23.734 | 1 | 182.50 | |
1 | 182.50 | |||
1 | 182.50 | |||
13/08/2025 | 11:55:16.385 | 1 | 182.50 | |
1 | 182.50 | |||
1 | 182.50 | |||
13/08/2025 | 11:54:52.555 | 1 | 182.50 | |
1 | 182.50 | |||
1 | 182.50 | |||
13/08/2025 | 11:54:44.402 | 1 | 182.44 | |
1 | 182.44 | |||
1 | 182.44 | |||
13/08/2025 | 11:50:50.898 | 20 | 182.24 | |
20 | 182.24 | |||
20 | 182.24 | |||
13/08/2025 | 11:49:49.317 | 3 | 182.20 | |
3 | 182.20 | |||
3 | 182.20 | |||
13/08/2025 | 11:49:34.928 | 1 | 182.22 | |
1 | 182.22 | |||
1 | 182.22 | |||
13/08/2025 | 11:48:50.305 | 6 | 182.28 | |
6 | 182.28 | |||
6 | 182.28 | |||
13/08/2025 | 11:48:02.963 | 44 | 182.26 | |
44 | 182.26 | |||
44 | 182.26 | |||
13/08/2025 | 11:46:45.906 | 1 | 182.20 | |
1 | 182.20 | |||
1 | 182.20 | |||
13/08/2025 | 11:46:40.149 | 2 | 182.20 | |
2 | 182.20 | |||
2 | 182.20 | |||
13/08/2025 | 11:46:19.818 | 5 | 182.20 | |
5 | 182.20 | |||
5 | 182.20 | |||
13/08/2025 | 11:45:18.209 | 83 | 182.20 | |
83 | 182.20 | |||
83 | 182.20 | |||
13/08/2025 | 11:45:00.170 | 1 | 182.18 | |
1 | 182.18 | |||
1 | 182.18 | |||
13/08/2025 | 11:44:00.828 | 94 | 182.14 | |
94 | 182.14 | |||
94 | 182.14 | |||
13/08/2025 | 11:43:17.314 | 50 | 182.00 | |
50 | 182.00 | |||
50 | 182.00 | |||
13/08/2025 | 11:40:20.619 | 10 | 181.98 | |
10 | 181.98 | |||
10 | 181.98 | |||
13/08/2025 | 11:40:09.347 | 1 | 182.00 | |
1 | 182.00 | |||
1 | 182.00 | |||
13/08/2025 | 11:35:38.893 | 5 | 182.00 | |
5 | 182.00 | |||
5 | 182.00 | |||
13/08/2025 | 11:35:23.396 | 105 | 181.96 | |
105 | 181.96 | |||
105 | 181.96 | |||
13/08/2025 | 11:35:05.893 | 25 | 181.88 | |
25 | 181.88 | |||
25 | 181.88 | |||
13/08/2025 | 11:34:49.768 | 2 | 181.88 | |
2 | 181.88 | |||
2 | 181.88 | |||
13/08/2025 | 11:34:24.172 | 1 | 181.80 | |
1 | 181.80 | |||
1 | 181.80 | |||
13/08/2025 | 11:33:57.882 | 10 | 181.88 | |
10 | 181.88 | |||
10 | 181.88 | |||
13/08/2025 | 11:33:48.358 | 1 | 181.88 | |
1 | 181.88 | |||
1 | 181.88 | |||
13/08/2025 | 11:33:28.792 | 27 | 181.88 | |
27 | 181.88 | |||
27 | 181.88 | |||
13/08/2025 | 11:31:55.554 | 80 | 181.82 | |
80 | 181.82 | |||
80 | 181.82 | |||
13/08/2025 | 11:31:49.494 | 110 | 181.82 | |
110 | 181.82 | |||
110 | 181.82 | |||
13/08/2025 | 11:28:46.774 | 10 | 181.92 | |
10 | 181.92 | |||
10 | 181.92 | |||
13/08/2025 | 11:27:11.262 | 1 | 181.94 | |
1 | 181.94 | |||
1 | 181.94 | |||
13/08/2025 | 11:25:28.179 | 28 | 181.94 | |
28 | 181.94 | |||
28 | 181.94 | |||
13/08/2025 | 11:24:31.284 | 1 | 181.88 | |
1 | 181.88 | |||
1 | 181.88 | |||
13/08/2025 | 11:23:38.044 | 3 | 181.86 | |
3 | 181.86 | |||
3 | 181.86 | |||
13/08/2025 | 11:22:57.171 | 60 | 181.90 | |
60 | 181.90 | |||
60 | 181.90 | |||
13/08/2025 | 11:22:56.426 | 40 | 181.86 | |
40 | 181.86 | |||
40 | 181.86 | |||
13/08/2025 | 11:22:07.812 | 3 | 181.88 | |
3 | 181.88 | |||
3 | 181.88 | |||
13/08/2025 | 11:21:56.714 | 18 | 181.84 | |
18 | 181.84 | |||
18 | 181.84 | |||
13/08/2025 | 11:17:49.130 | 20 | 181.72 | |
20 | 181.72 | |||
20 | 181.72 | |||
13/08/2025 | 11:17:47.153 | 5 | 181.84 | |
5 | 181.84 | |||
5 | 181.84 | |||
13/08/2025 | 11:17:08.958 | 2 | 181.90 | |
2 | 181.90 | |||
2 | 181.90 | |||
13/08/2025 | 11:16:41.770 | 2 | 181.90 | |
2 | 181.90 | |||
2 | 181.90 | |||
13/08/2025 | 11:16:38.239 | 20 | 181.94 | |
20 | 181.94 | |||
20 | 181.94 | |||
13/08/2025 | 11:15:20.664 | 17 | 182.00 | |
17 | 182.00 | |||
17 | 182.00 | |||
13/08/2025 | 11:15:20.512 | 60 | 182.00 | |
60 | 182.00 | |||
60 | 182.00 | |||
13/08/2025 | 11:15:15.776 | 60 | 182.00 | |
60 | 182.00 | |||
60 | 182.00 | |||
13/08/2025 | 11:14:47.271 | 20 | 182.00 | |
20 | 182.00 | |||
20 | 182.00 | |||
13/08/2025 | 11:11:45.947 | 5 | 182.10 | |
5 | 182.10 | |||
5 | 182.10 | |||
13/08/2025 | 11:09:49.813 | 6 | 182.08 | |
6 | 182.08 | |||
6 | 182.08 | |||
13/08/2025 | 11:09:42.951 | 60 | 182.08 | |
60 | 182.08 | |||
60 | 182.08 | |||
13/08/2025 | 11:09:35.432 | 1 | 182.02 | |
1 | 182.02 | |||
1 | 182.02 | |||
13/08/2025 | 11:07:50.165 | 9 | 182.06 | |
9 | 182.06 | |||
9 | 182.06 | |||
13/08/2025 | 11:07:28.992 | 20 | 182.10 | |
20 | 182.10 | |||
20 | 182.10 | |||
13/08/2025 | 11:07:21.689 | 1 | 182.10 | |
1 | 182.10 | |||
1 | 182.10 | |||
13/08/2025 | 11:06:25.504 | 1 | 182.12 | |
1 | 182.12 | |||
1 | 182.12 | |||
13/08/2025 | 11:05:58.946 | 8 | 182.24 | |
8 | 182.24 | |||
8 | 182.24 | |||
13/08/2025 | 11:05:07.776 | 1 | 182.26 | |
1 | 182.26 | |||
1 | 182.26 | |||
13/08/2025 | 11:03:19.070 | 35 | 182.42 | |
35 | 182.42 | |||
35 | 182.42 | |||
13/08/2025 | 11:03:12.372 | 56 | 182.42 | |
56 | 182.42 | |||
56 | 182.42 | |||
13/08/2025 | 11:03:02.240 | 1 | 182.40 | |
1 | 182.40 | |||
1 | 182.40 | |||
13/08/2025 | 11:02:31.459 | 16 | 182.44 | |
16 | 182.44 | |||
16 | 182.44 | |||
13/08/2025 | 11:02:16.244 | 1 | 182.40 | |
1 | 182.40 | |||
1 | 182.40 | |||
13/08/2025 | 11:01:51.893 | 42 | 182.40 | |
42 | 182.40 | |||
42 | 182.40 | |||
13/08/2025 | 11:01:51.735 | 60 | 182.40 | |
60 | 182.40 | |||
60 | 182.40 | |||
13/08/2025 | 11:01:47.313 | 110 | 182.40 | |
110 | 182.40 | |||
48 | 182.40 | |||
23 | 182.40 | |||
39 | 182.40 | |||
13/08/2025 | 11:01:00.228 | 26 | 182.32 | |
26 | 182.32 | |||
26 | 182.32 | |||
13/08/2025 | 10:58:40.863 | 20 | 182.26 | |
20 | 182.26 | |||
20 | 182.26 | |||
13/08/2025 | 10:58:37.565 | 58 | 182.26 | |
58 | 182.26 | |||
58 | 182.26 | |||
13/08/2025 | 10:57:41.973 | 10 | 182.16 | |
10 | 182.16 | |||
10 | 182.16 | |||
13/08/2025 | 10:56:17.609 | 3 | 182.16 | |
3 | 182.16 | |||
3 | 182.16 | |||
13/08/2025 | 10:55:21.263 | 30 | 182.12 | |
30 | 182.12 | |||
30 | 182.12 | |||
13/08/2025 | 10:54:58.588 | 1 | 182.14 | |
1 | 182.14 | |||
1 | 182.14 | |||
13/08/2025 | 10:53:19.967 | 2 | 182.08 | |
2 | 182.08 | |||
2 | 182.08 | |||
13/08/2025 | 10:53:05.347 | 20 | 182.08 | |
20 | 182.08 | |||
20 | 182.08 | |||
13/08/2025 | 10:52:11.784 | 57 | 182.08 | |
57 | 182.08 | |||
57 | 182.08 | |||
13/08/2025 | 10:52:11.631 | 100 | 182.08 | |
100 | 182.08 | |||
100 | 182.08 | |||
13/08/2025 | 10:52:11.461 | 100 | 182.08 | |
100 | 182.08 | |||
100 | 182.08 | |||
13/08/2025 | 10:52:05.003 | 110 | 182.06 | |
110 | 182.06 | |||
110 | 182.06 | |||
13/08/2025 | 10:51:21.121 | 380 | 182.26 | |
380 | 182.26 | |||
380 | 182.26 | |||
13/08/2025 | 10:51:16.706 | 110 | 182.26 | |
110 | 182.26 | |||
110 | 182.26 | |||
13/08/2025 | 10:51:09.223 | 110 | 182.26 | |
110 | 182.26 | |||
110 | 182.26 | |||
13/08/2025 | 10:50:32.082 | 3 | 182.26 | |
3 | 182.26 | |||
3 | 182.26 | |||
13/08/2025 | 10:50:25.486 | 6 | 182.22 | |
6 | 182.22 | |||
6 | 182.22 | |||
13/08/2025 | 10:50:18.333 | 1 | 182.22 | |
1 | 182.22 | |||
1 | 182.22 | |||
13/08/2025 | 10:47:59.064 | 2 | 182.08 | |
2 | 182.08 | |||
2 | 182.08 | |||
13/08/2025 | 10:43:59.664 | 5 | 182.16 | |
5 | 182.16 | |||
5 | 182.16 | |||
13/08/2025 | 10:39:33.236 | 30 | 182.20 | |
30 | 182.20 | |||
30 | 182.20 | |||
13/08/2025 | 10:39:32.938 | 60 | 182.20 | |
60 | 182.20 | |||
60 | 182.20 | |||
13/08/2025 | 10:39:27.406 | 60 | 182.20 | |
60 | 182.20 | |||
60 | 182.20 | |||
13/08/2025 | 10:38:24.136 | 6 | 182.26 | |
6 | 182.26 | |||
6 | 182.26 | |||
13/08/2025 | 10:37:33.304 | 15 | 182.24 | |
15 | 182.24 | |||
15 | 182.24 | |||
13/08/2025 | 10:36:40.669 | 1 | 181.94 | |
1 | 181.94 | |||
1 | 181.94 | |||
13/08/2025 | 10:36:40.254 | 1 | 181.94 | |
1 | 181.94 | |||
1 | 181.94 | |||
13/08/2025 | 10:36:24.038 | 6 | 181.94 | |
6 | 181.94 | |||
6 | 181.94 | |||
13/08/2025 | 10:36:02.463 | 10 | 181.98 | |
10 | 181.98 | |||
10 | 181.98 | |||
13/08/2025 | 10:34:47.688 | 3 | 182.02 | |
3 | 182.02 | |||
3 | 182.02 | |||
13/08/2025 | 10:34:44.390 | 12 | 182.04 | |
12 | 182.04 | |||
12 | 182.04 | |||
13/08/2025 | 10:33:40.985 | 1 | 182.04 | |
1 | 182.04 | |||
1 | 182.04 | |||
13/08/2025 | 10:33:09.225 | 11 | 182.06 | |
11 | 182.06 | |||
11 | 182.06 | |||
13/08/2025 | 10:32:43.570 | 1 | 182.02 | |
1 | 182.02 | |||
1 | 182.02 | |||
13/08/2025 | 10:32:35.732 | 6 | 182.02 | |
6 | 182.02 | |||
6 | 182.02 | |||
13/08/2025 | 10:32:26.005 | 1 | 182.10 | |
1 | 182.10 | |||
1 | 182.10 | |||
13/08/2025 | 10:31:29.126 | 11 | 182.08 | |
11 | 182.08 | |||
11 | 182.08 | |||
13/08/2025 | 10:31:18.699 | 1 | 182.06 | |
1 | 182.06 | |||
1 | 182.06 | |||
13/08/2025 | 10:30:52.311 | 10 | 182.06 | |
10 | 182.06 | |||
10 | 182.06 | |||
13/08/2025 | 10:30:10.097 | 785 | 182.10 | |
15 | 182.10 | |||
770 | 182.10 | |||
5 | 182.10 | |||
780 | 182.10 | |||
13/08/2025 | 10:30:03.963 | 110 | 182.10 | |
110 | 182.10 | |||
110 | 182.10 | |||
13/08/2025 | 10:29:58.378 | 110 | 182.10 | |
110 | 182.10 | |||
110 | 182.10 | |||
13/08/2025 | 10:29:42.991 | 7 | 182.08 | |
7 | 182.08 | |||
7 | 182.08 | |||
13/08/2025 | 10:29:27.102 | 6 | 182.06 | |
6 | 182.06 | |||
6 | 182.06 | |||
13/08/2025 | 10:28:59.923 | 6 | 182.06 | |
6 | 182.06 | |||
6 | 182.06 | |||
13/08/2025 | 10:28:16.368 | 40 | 182.02 | |
40 | 182.02 | |||
40 | 182.02 | |||
13/08/2025 | 10:28:07.800 | 110 | 182.02 | |
110 | 182.02 | |||
110 | 182.02 | |||
13/08/2025 | 10:27:57.070 | 3 | 182.08 | |
3 | 182.08 | |||
3 | 182.08 | |||
13/08/2025 | 10:27:56.670 | 6 | 182.08 | |
6 | 182.08 | |||
6 | 182.08 | |||
13/08/2025 | 10:24:38.389 | 30 | 182.10 | |
30 | 182.10 | |||
30 | 182.10 | |||
13/08/2025 | 10:24:14.266 | 10 | 182.08 | |
10 | 182.08 | |||
10 | 182.08 | |||
13/08/2025 | 10:23:29.126 | 2 | 182.08 | |
2 | 182.08 | |||
2 | 182.08 | |||
13/08/2025 | 10:22:18.344 | 10 | 182.06 | |
10 | 182.06 | |||
10 | 182.06 | |||
13/08/2025 | 10:20:41.412 | 40 | 182.00 | |
40 | 182.00 | |||
40 | 182.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/08/2025 @ 16:02:19
Last Update:
13/08/2025 @ 16:02:19