Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
889
826
193,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:26:06,807 | 30 | 193,98 | |
| 30 | 193,98 | |||
| 30 | 193,98 | |||
| 18.12.2025 | 16:25:58,134 | 100 | 194,08 | |
| 100 | 194,08 | |||
| 100 | 194,08 | |||
| 18.12.2025 | 16:25:55,827 | 5 | 194,14 | |
| 5 | 194,14 | |||
| 5 | 194,14 | |||
| 18.12.2025 | 16:25:47,164 | 23 | 194,12 | |
| 23 | 194,12 | |||
| 23 | 194,12 | |||
| 18.12.2025 | 16:25:26,333 | 100 | 194,08 | |
| 100 | 194,08 | |||
| 100 | 194,08 | |||
| 18.12.2025 | 16:25:02,469 | 180 | 194,00 | |
| 5 | 194,00 | |||
| 175 | 194,00 | |||
| 180 | 194,00 | |||
| 18.12.2025 | 16:24:54,259 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 18.12.2025 | 16:24:47,572 | 70 | 193,88 | |
| 55 | 193,88 | |||
| 15 | 193,88 | |||
| 70 | 193,88 | |||
| 18.12.2025 | 16:24:33,533 | 64 | 193,90 | |
| 64 | 193,90 | |||
| 64 | 193,90 | |||
| 18.12.2025 | 16:24:28,621 | 25 | 193,88 | |
| 25 | 193,88 | |||
| 25 | 193,88 | |||
| 18.12.2025 | 16:24:21,281 | 78 | 193,80 | |
| 78 | 193,80 | |||
| 78 | 193,80 | |||
| 18.12.2025 | 16:23:01,246 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 18.12.2025 | 16:22:40,620 | 6 | 193,46 | |
| 6 | 193,46 | |||
| 6 | 193,46 | |||
| 18.12.2025 | 16:22:27,915 | 11 | 193,50 | |
| 11 | 193,50 | |||
| 11 | 193,50 | |||
| 18.12.2025 | 16:22:15,555 | 31 | 193,48 | |
| 31 | 193,48 | |||
| 31 | 193,48 | |||
| 18.12.2025 | 16:22:14,076 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 18.12.2025 | 16:22:13,266 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 18.12.2025 | 16:21:35,054 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 18.12.2025 | 16:21:04,694 | 50 | 193,28 | |
| 50 | 193,28 | |||
| 50 | 193,28 | |||
| 18.12.2025 | 16:20:43,889 | 5 | 193,22 | |
| 5 | 193,22 | |||
| 5 | 193,22 | |||
| 18.12.2025 | 16:20:08,964 | 250 | 193,10 | |
| 250 | 193,10 | |||
| 250 | 193,10 | |||
| 18.12.2025 | 16:20:01,253 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 18.12.2025 | 16:19:59,692 | 35 | 193,10 | |
| 35 | 193,10 | |||
| 35 | 193,10 | |||
| 18.12.2025 | 16:19:42,669 | 2 | 193,16 | |
| 2 | 193,16 | |||
| 2 | 193,16 | |||
| 18.12.2025 | 16:19:39,760 | 100 | 193,10 | |
| 100 | 193,10 | |||
| 100 | 193,10 | |||
| 18.12.2025 | 16:18:50,408 | 4 | 193,26 | |
| 4 | 193,26 | |||
| 4 | 193,26 | |||
| 18.12.2025 | 16:18:49,423 | 11 | 193,28 | |
| 11 | 193,28 | |||
| 11 | 193,28 | |||
| 18.12.2025 | 16:18:35,593 | 82 | 193,14 | |
| 82 | 193,14 | |||
| 82 | 193,14 | |||
| 18.12.2025 | 16:18:01,730 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 18.12.2025 | 16:17:14,315 | 80 | 192,86 | |
| 80 | 192,86 | |||
| 80 | 192,86 | |||
| 18.12.2025 | 16:16:29,087 | 50 | 192,64 | |
| 50 | 192,64 | |||
| 50 | 192,64 | |||
| 18.12.2025 | 16:15:53,522 | 12 | 192,76 | |
| 12 | 192,76 | |||
| 12 | 192,76 | |||
| 18.12.2025 | 16:15:39,053 | 11 | 192,76 | |
| 11 | 192,76 | |||
| 11 | 192,76 | |||
| 18.12.2025 | 16:15:25,538 | 16 | 192,70 | |
| 16 | 192,70 | |||
| 16 | 192,70 | |||
| 18.12.2025 | 16:15:04,854 | 49 | 192,68 | |
| 49 | 192,68 | |||
| 49 | 192,68 | |||
| 18.12.2025 | 16:15:02,261 | 20 | 192,70 | |
| 20 | 192,70 | |||
| 20 | 192,70 | |||
| 18.12.2025 | 16:14:33,100 | 15 | 192,66 | |
| 15 | 192,66 | |||
| 15 | 192,66 | |||
| 18.12.2025 | 16:13:36,735 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 18.12.2025 | 16:13:32,342 | 24 | 192,54 | |
| 24 | 192,54 | |||
| 24 | 192,54 | |||
| 18.12.2025 | 16:12:27,595 | 60 | 192,52 | |
| 60 | 192,52 | |||
| 60 | 192,52 | |||
| 18.12.2025 | 16:12:08,868 | 100 | 192,46 | |
| 100 | 192,46 | |||
| 100 | 192,46 | |||
| 18.12.2025 | 16:11:33,126 | 250 | 192,70 | |
| 250 | 192,70 | |||
| 250 | 192,70 | |||
| 18.12.2025 | 16:11:26,711 | 11 | 192,72 | |
| 11 | 192,72 | |||
| 11 | 192,72 | |||
| 18.12.2025 | 16:11:25,300 | 60 | 192,66 | |
| 60 | 192,66 | |||
| 60 | 192,66 | |||
| 18.12.2025 | 16:10:38,815 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 18.12.2025 | 16:10:34,046 | 1 | 192,98 | |
| 1 | 192,98 | |||
| 1 | 192,98 | |||
| 18.12.2025 | 16:10:10,383 | 250 | 192,80 | |
| 250 | 192,80 | |||
| 250 | 192,80 | |||
| 18.12.2025 | 16:09:58,273 | 25 | 192,94 | |
| 25 | 192,94 | |||
| 25 | 192,94 | |||
| 18.12.2025 | 16:09:29,487 | 20 | 192,92 | |
| 20 | 192,92 | |||
| 20 | 192,92 | |||
| 18.12.2025 | 16:09:28,768 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 18.12.2025 | 16:08:59,151 | 35 | 193,02 | |
| 35 | 193,02 | |||
| 35 | 193,02 | |||
| 18.12.2025 | 16:08:43,578 | 71 | 192,96 | |
| 71 | 192,96 | |||
| 71 | 192,96 | |||
| 18.12.2025 | 16:08:13,195 | 6 | 192,96 | |
| 6 | 192,96 | |||
| 6 | 192,96 | |||
| 18.12.2025 | 16:08:07,023 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 18.12.2025 | 16:07:59,567 | 19 | 192,90 | |
| 19 | 192,90 | |||
| 19 | 192,90 | |||
| 18.12.2025 | 16:06:21,277 | 21 | 192,82 | |
| 21 | 192,82 | |||
| 21 | 192,82 | |||
| 18.12.2025 | 16:06:19,861 | 30 | 192,90 | |
| 30 | 192,90 | |||
| 30 | 192,90 | |||
| 18.12.2025 | 16:06:02,878 | 120 | 192,98 | |
| 120 | 192,98 | |||
| 120 | 192,98 | |||
| 18.12.2025 | 16:05:10,271 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 18.12.2025 | 16:05:00,299 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 18.12.2025 | 16:04:49,108 | 4 | 193,14 | |
| 4 | 193,14 | |||
| 4 | 193,14 | |||
| 18.12.2025 | 16:04:33,833 | 4 | 193,16 | |
| 4 | 193,16 | |||
| 4 | 193,16 | |||
| 18.12.2025 | 16:04:25,403 | 35 | 193,18 | |
| 35 | 193,18 | |||
| 35 | 193,18 | |||
| 18.12.2025 | 16:04:15,755 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 18.12.2025 | 16:02:35,403 | 21 | 193,38 | |
| 21 | 193,38 | |||
| 21 | 193,38 | |||
| 18.12.2025 | 16:02:09,134 | 11 | 193,36 | |
| 11 | 193,36 | |||
| 11 | 193,36 | |||
| 18.12.2025 | 16:02:05,589 | 35 | 193,36 | |
| 35 | 193,36 | |||
| 35 | 193,36 | |||
| 18.12.2025 | 16:02:05,074 | 35 | 193,44 | |
| 35 | 193,44 | |||
| 35 | 193,44 | |||
| 18.12.2025 | 16:01:51,969 | 25 | 193,28 | |
| 25 | 193,28 | |||
| 25 | 193,28 | |||
| 18.12.2025 | 16:01:22,125 | 3 | 193,24 | |
| 3 | 193,24 | |||
| 3 | 193,24 | |||
| 18.12.2025 | 16:01:09,493 | 26 | 193,18 | |
| 26 | 193,18 | |||
| 26 | 193,18 | |||
| 18.12.2025 | 16:01:00,418 | 12 | 193,32 | |
| 12 | 193,32 | |||
| 12 | 193,32 | |||
| 18.12.2025 | 16:00:29,545 | 1 135 | 193,50 | |
| 1 135 | 193,50 | |||
| 1 135 | 193,50 | |||
| 18.12.2025 | 16:00:25,882 | 1 500 | 193,50 | |
| 1 160 | 193,50 | |||
| 340 | 193,50 | |||
| 1 500 | 193,50 | |||
| 18.12.2025 | 16:00:23,946 | 2 | 193,46 | |
| 2 | 193,46 | |||
| 2 | 193,46 | |||
| 18.12.2025 | 16:00:01,083 | 1 | 193,38 | |
| 1 | 193,38 | |||
| 1 | 193,38 | |||
| 18.12.2025 | 16:00:00,391 | 10 | 193,30 | |
| 10 | 193,30 | |||
| 10 | 193,30 | |||
| 18.12.2025 | 15:59:41,784 | 118 | 193,30 | |
| 118 | 193,30 | |||
| 118 | 193,30 | |||
| 18.12.2025 | 15:59:32,377 | 50 | 193,34 | |
| 50 | 193,34 | |||
| 50 | 193,34 | |||
| 18.12.2025 | 15:59:22,877 | 5 | 193,28 | |
| 5 | 193,28 | |||
| 5 | 193,28 | |||
| 18.12.2025 | 15:59:09,692 | 5 | 193,30 | |
| 5 | 193,30 | |||
| 5 | 193,30 | |||
| 18.12.2025 | 15:59:07,068 | 55 | 193,32 | |
| 55 | 193,32 | |||
| 55 | 193,32 | |||
| 18.12.2025 | 15:58:46,533 | 1 | 193,32 | |
| 1 | 193,32 | |||
| 1 | 193,32 | |||
| 18.12.2025 | 15:58:21,435 | 20 | 193,24 | |
| 20 | 193,24 | |||
| 20 | 193,24 | |||
| 18.12.2025 | 15:57:52,584 | 6 | 193,22 | |
| 6 | 193,22 | |||
| 6 | 193,22 | |||
| 18.12.2025 | 15:57:51,378 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 18.12.2025 | 15:57:42,562 | 25 | 193,02 | |
| 25 | 193,02 | |||
| 25 | 193,02 | |||
| 18.12.2025 | 15:57:36,578 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 18.12.2025 | 15:57:36,141 | 100 | 193,10 | |
| 100 | 193,10 | |||
| 100 | 193,10 | |||
| 18.12.2025 | 15:57:24,072 | 140 | 192,94 | |
| 140 | 192,94 | |||
| 140 | 192,94 | |||
| 18.12.2025 | 15:57:24,006 | 3 | 192,94 | |
| 3 | 192,94 | |||
| 3 | 192,94 | |||
| 18.12.2025 | 15:57:03,659 | 220 | 193,00 | |
| 220 | 193,00 | |||
| 220 | 193,00 | |||
| 18.12.2025 | 15:56:50,895 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 18.12.2025 | 15:56:46,787 | 26 | 192,94 | |
| 26 | 192,94 | |||
| 26 | 192,94 | |||
| 18.12.2025 | 15:56:39,372 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 18.12.2025 | 15:56:31,413 | 7 | 193,00 | |
| 7 | 193,00 | |||
| 7 | 193,00 | |||
| 18.12.2025 | 15:56:20,904 | 85 | 193,00 | |
| 85 | 193,00 | |||
| 45 | 193,00 | |||
| 2 | 193,00 | |||
| 38 | 193,00 | |||
| 18.12.2025 | 15:55:50,155 | 10 | 192,74 | |
| 10 | 192,74 | |||
| 10 | 192,74 | |||
| 18.12.2025 | 15:55:08,647 | 2 | 192,76 | |
| 2 | 192,76 | |||
| 2 | 192,76 | |||
| 18.12.2025 | 15:54:43,152 | 5 | 192,86 | |
| 5 | 192,86 | |||
| 5 | 192,86 | |||
| 18.12.2025 | 15:54:34,468 | 100 | 192,78 | |
| 100 | 192,78 | |||
| 100 | 192,78 | |||
| 18.12.2025 | 15:54:19,494 | 70 | 192,62 | |
| 70 | 192,62 | |||
| 70 | 192,62 | |||
| 18.12.2025 | 15:53:58,327 | 12 | 192,44 | |
| 12 | 192,44 | |||
| 12 | 192,44 | |||
| 18.12.2025 | 15:53:37,482 | 2 | 192,54 | |
| 2 | 192,54 | |||
| 2 | 192,54 | |||
| 18.12.2025 | 15:53:17,892 | 40 | 192,46 | |
| 40 | 192,46 | |||
| 40 | 192,46 | |||
| 18.12.2025 | 15:53:07,749 | 4 | 192,44 | |
| 4 | 192,44 | |||
| 4 | 192,44 | |||
| 18.12.2025 | 15:52:25,301 | 20 | 192,12 | |
| 20 | 192,12 | |||
| 20 | 192,12 | |||
| 18.12.2025 | 15:52:21,364 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 18.12.2025 | 15:51:21,186 | 4 | 191,72 | |
| 4 | 191,72 | |||
| 4 | 191,72 | |||
| 18.12.2025 | 15:50:42,171 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 18.12.2025 | 15:50:25,887 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 18.12.2025 | 15:49:54,878 | 3 | 192,04 | |
| 3 | 192,04 | |||
| 3 | 192,04 | |||
| 18.12.2025 | 15:49:33,976 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 18.12.2025 | 15:49:14,864 | 20 | 192,06 | |
| 20 | 192,06 | |||
| 20 | 192,06 | |||
| 18.12.2025 | 15:49:13,580 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 18.12.2025 | 15:49:12,907 | 30 | 192,06 | |
| 30 | 192,06 | |||
| 30 | 192,06 | |||
| 18.12.2025 | 15:48:38,038 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 18.12.2025 | 15:48:35,638 | 15 | 192,28 | |
| 15 | 192,28 | |||
| 15 | 192,28 | |||
| 18.12.2025 | 15:48:35,391 | 5 | 192,26 | |
| 5 | 192,26 | |||
| 5 | 192,26 | |||
| 18.12.2025 | 15:48:07,820 | 2 | 192,34 | |
| 2 | 192,34 | |||
| 2 | 192,34 | |||
| 18.12.2025 | 15:47:53,107 | 2 | 192,10 | |
| 2 | 192,10 | |||
| 2 | 192,10 | |||
| 18.12.2025 | 15:47:51,754 | 10 | 192,16 | |
| 10 | 192,16 | |||
| 10 | 192,16 | |||
| 18.12.2025 | 15:47:34,298 | 25 | 192,10 | |
| 25 | 192,10 | |||
| 25 | 192,10 | |||
| 18.12.2025 | 15:47:11,835 | 2 | 192,06 | |
| 2 | 192,06 | |||
| 2 | 192,06 | |||
| 18.12.2025 | 15:47:03,812 | 50 | 192,00 | |
| 50 | 192,00 | |||
| 50 | 192,00 | |||
| 18.12.2025 | 15:46:46,240 | 140 | 191,88 | |
| 140 | 191,88 | |||
| 140 | 191,88 | |||
| 18.12.2025 | 15:46:23,304 | 20 | 191,72 | |
| 20 | 191,72 | |||
| 20 | 191,72 | |||
| 18.12.2025 | 15:45:58,842 | 6 | 191,60 | |
| 6 | 191,60 | |||
| 6 | 191,60 | |||
| 18.12.2025 | 15:45:50,526 | 19 | 191,72 | |
| 19 | 191,72 | |||
| 19 | 191,72 | |||
| 18.12.2025 | 15:44:47,968 | 200 | 191,28 | |
| 200 | 191,28 | |||
| 200 | 191,28 | |||
| 18.12.2025 | 15:43:54,347 | 300 | 191,80 | |
| 300 | 191,80 | |||
| 300 | 191,80 | |||
| 18.12.2025 | 15:43:40,211 | 200 | 191,90 | |
| 200 | 191,90 | |||
| 200 | 191,90 | |||
| 18.12.2025 | 15:43:15,266 | 17 | 191,72 | |
| 17 | 191,72 | |||
| 17 | 191,72 | |||
| 18.12.2025 | 15:43:10,305 | 5 | 191,70 | |
| 5 | 191,70 | |||
| 5 | 191,70 | |||
| 18.12.2025 | 15:43:06,172 | 15 | 191,68 | |
| 15 | 191,68 | |||
| 15 | 191,68 | |||
| 18.12.2025 | 15:42:46,079 | 7 | 191,66 | |
| 7 | 191,66 | |||
| 7 | 191,66 | |||
| 18.12.2025 | 15:42:38,856 | 10 | 191,60 | |
| 10 | 191,60 | |||
| 10 | 191,60 | |||
| 18.12.2025 | 15:42:11,248 | 2 | 191,48 | |
| 2 | 191,48 | |||
| 2 | 191,48 | |||
| 18.12.2025 | 15:42:09,492 | 90 | 191,42 | |
| 90 | 191,42 | |||
| 90 | 191,42 | |||
| 18.12.2025 | 15:41:35,619 | 35 | 191,14 | |
| 35 | 191,14 | |||
| 35 | 191,14 | |||
| 18.12.2025 | 15:41:02,717 | 5 | 191,72 | |
| 5 | 191,72 | |||
| 5 | 191,72 | |||
| 18.12.2025 | 15:40:31,988 | 40 | 191,66 | |
| 40 | 191,66 | |||
| 40 | 191,66 | |||
| 18.12.2025 | 15:39:59,083 | 20 | 192,06 | |
| 20 | 192,06 | |||
| 20 | 192,06 | |||
| 18.12.2025 | 15:39:52,089 | 4 | 191,86 | |
| 4 | 191,86 | |||
| 4 | 191,86 | |||
| 18.12.2025 | 15:39:28,199 | 150 | 192,00 | |
| 150 | 192,00 | |||
| 150 | 192,00 | |||
| 18.12.2025 | 15:38:50,436 | 15 | 192,18 | |
| 15 | 192,18 | |||
| 15 | 192,18 | |||
| 18.12.2025 | 15:38:33,142 | 6 | 192,44 | |
| 6 | 192,44 | |||
| 6 | 192,44 | |||
| 18.12.2025 | 15:38:30,886 | 70 | 192,40 | |
| 70 | 192,40 | |||
| 70 | 192,40 | |||
| 18.12.2025 | 15:38:15,367 | 5 | 192,32 | |
| 5 | 192,32 | |||
| 5 | 192,32 | |||
| 18.12.2025 | 15:38:13,738 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 18.12.2025 | 15:38:11,853 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 18.12.2025 | 15:37:44,113 | 521 | 192,00 | |
| 521 | 192,00 | |||
| 521 | 192,00 | |||
| 18.12.2025 | 15:37:41,944 | 38 | 192,04 | |
| 38 | 192,04 | |||
| 38 | 192,04 | |||
| 18.12.2025 | 15:36:32,333 | 5 | 192,08 | |
| 5 | 192,08 | |||
| 5 | 192,08 | |||
| 18.12.2025 | 15:36:27,298 | 30 | 192,16 | |
| 30 | 192,16 | |||
| 30 | 192,16 | |||
| 18.12.2025 | 15:36:21,158 | 20 | 191,90 | |
| 20 | 191,90 | |||
| 20 | 191,90 | |||
| 18.12.2025 | 15:36:12,016 | 30 | 192,04 | |
| 30 | 192,04 | |||
| 30 | 192,04 | |||
| 18.12.2025 | 15:35:46,982 | 5 | 191,82 | |
| 5 | 191,82 | |||
| 5 | 191,82 | |||
| 18.12.2025 | 15:35:24,596 | 16 | 191,98 | |
| 16 | 191,98 | |||
| 16 | 191,98 | |||
| 18.12.2025 | 15:34:55,849 | 6 | 192,24 | |
| 6 | 192,24 | |||
| 6 | 192,24 | |||
| 18.12.2025 | 15:34:42,449 | 16 | 192,26 | |
| 16 | 192,26 | |||
| 16 | 192,26 | |||
| 18.12.2025 | 15:34:16,573 | 5 | 192,08 | |
| 5 | 192,08 | |||
| 5 | 192,08 | |||
| 18.12.2025 | 15:33:51,084 | 3 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 18.12.2025 | 15:33:37,391 | 114 | 191,88 | |
| 114 | 191,88 | |||
| 114 | 191,88 | |||
| 18.12.2025 | 15:33:31,724 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 18.12.2025 | 15:33:07,488 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 18.12.2025 | 15:33:04,413 | 2 | 192,58 | |
| 2 | 192,58 | |||
| 2 | 192,58 | |||
| 18.12.2025 | 15:32:50,392 | 4 | 192,66 | |
| 4 | 192,66 | |||
| 4 | 192,66 | |||
| 18.12.2025 | 15:32:46,059 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 18.12.2025 | 15:32:33,229 | 25 | 192,74 | |
| 25 | 192,74 | |||
| 25 | 192,74 | |||
| 18.12.2025 | 15:32:01,584 | 30 | 192,38 | |
| 30 | 192,38 | |||
| 30 | 192,38 | |||
| 18.12.2025 | 15:31:11,988 | 2 | 192,32 | |
| 2 | 192,32 | |||
| 2 | 192,32 | |||
| 18.12.2025 | 15:31:07,948 | 200 | 192,26 | |
| 200 | 192,26 | |||
| 200 | 192,26 | |||
| 18.12.2025 | 15:31:06,882 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 18.12.2025 | 15:31:06,267 | 4 | 192,46 | |
| 4 | 192,46 | |||
| 4 | 192,46 | |||
| 18.12.2025 | 15:31:05,266 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 18.12.2025 | 15:30:31,761 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 18.12.2025 | 15:30:13,565 | 340 | 192,66 | |
| 40 | 192,66 | |||
| 340 | 192,66 | |||
| 300 | 192,66 | |||
| 18.12.2025 | 15:27:27,832 | 100 | 192,14 | |
| 100 | 192,14 | |||
| 100 | 192,14 | |||
| 18.12.2025 | 15:27:27,195 | 11 | 192,14 | |
| 11 | 192,14 | |||
| 11 | 192,14 | |||
| 18.12.2025 | 15:26:35,450 | 1 | 192,12 | |
| 1 | 192,12 | |||
| 1 | 192,12 | |||
| 18.12.2025 | 15:26:30,638 | 40 | 192,00 | |
| 40 | 192,00 | |||
| 40 | 192,00 | |||
| 18.12.2025 | 15:26:00,412 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 18.12.2025 | 15:25:16,922 | 100 | 192,08 | |
| 100 | 192,08 | |||
| 100 | 192,08 | |||
| 18.12.2025 | 15:24:44,275 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 18.12.2025 | 15:24:37,581 | 82 | 191,80 | |
| 82 | 191,80 | |||
| 82 | 191,80 | |||
| 18.12.2025 | 15:24:20,021 | 64 | 191,76 | |
| 64 | 191,76 | |||
| 64 | 191,76 | |||
| 18.12.2025 | 15:24:05,667 | 26 | 191,92 | |
| 26 | 191,92 | |||
| 26 | 191,92 | |||
| 18.12.2025 | 15:23:29,697 | 13 | 191,88 | |
| 13 | 191,88 | |||
| 13 | 191,88 | |||
| 18.12.2025 | 15:22:29,218 | 11 | 191,84 | |
| 11 | 191,84 | |||
| 11 | 191,84 | |||
| 18.12.2025 | 15:21:53,645 | 1 | 191,76 | |
| 1 | 191,76 | |||
| 1 | 191,76 | |||
| 18.12.2025 | 15:21:46,859 | 26 | 191,82 | |
| 26 | 191,82 | |||
| 26 | 191,82 | |||
| 18.12.2025 | 15:20:28,081 | 3 | 191,74 | |
| 3 | 191,74 | |||
| 3 | 191,74 | |||
| 18.12.2025 | 15:19:58,780 | 1 | 191,58 | |
| 1 | 191,58 | |||
| 1 | 191,58 | |||
| 18.12.2025 | 15:18:05,307 | 10 | 191,14 | |
| 10 | 191,14 | |||
| 10 | 191,14 | |||
| 18.12.2025 | 15:16:38,873 | 8 | 191,18 | |
| 8 | 191,18 | |||
| 8 | 191,18 | |||
| 18.12.2025 | 15:16:34,307 | 75 | 191,18 | |
| 75 | 191,18 | |||
| 75 | 191,18 | |||
| 18.12.2025 | 15:16:25,539 | 20 | 191,34 | |
| 20 | 191,34 | |||
| 20 | 191,34 | |||
| 18.12.2025 | 15:15:58,354 | 1 | 191,36 | |
| 1 | 191,36 | |||
| 1 | 191,36 | |||
| 18.12.2025 | 15:15:52,502 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 18.12.2025 | 15:15:35,394 | 2 | 191,44 | |
| 2 | 191,44 | |||
| 2 | 191,44 | |||
| 18.12.2025 | 15:14:48,325 | 500 | 191,44 | |
| 498 | 191,44 | |||
| 2 | 191,44 | |||
| 500 | 191,44 | |||
| 18.12.2025 | 15:14:48,228 | 1 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 18.12.2025 | 15:14:02,330 | 500 | 191,54 | |
| 500 | 191,54 | |||
| 500 | 191,54 | |||
| 18.12.2025 | 15:13:44,004 | 100 | 191,50 | |
| 100 | 191,50 | |||
| 100 | 191,50 | |||
| 18.12.2025 | 15:13:40,370 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 18.12.2025 | 15:13:11,874 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 18.12.2025 | 15:11:28,510 | 3 | 191,40 | |
| 3 | 191,40 | |||
| 3 | 191,40 | |||
| 18.12.2025 | 15:11:23,078 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 18.12.2025 | 15:11:07,136 | 5 | 191,44 | |
| 5 | 191,44 | |||
| 5 | 191,44 | |||
| 18.12.2025 | 15:10:13,527 | 6 | 191,38 | |
| 6 | 191,38 | |||
| 6 | 191,38 | |||
| 18.12.2025 | 15:10:08,008 | 50 | 191,38 | |
| 50 | 191,38 | |||
| 50 | 191,38 | |||
| 18.12.2025 | 15:09:39,651 | 20 | 191,50 | |
| 20 | 191,50 | |||
| 20 | 191,50 | |||
| 18.12.2025 | 15:09:34,813 | 31 | 191,50 | |
| 31 | 191,50 | |||
| 31 | 191,50 | |||
| 18.12.2025 | 15:09:09,599 | 4 | 191,52 | |
| 4 | 191,52 | |||
| 4 | 191,52 | |||
| 18.12.2025 | 15:07:46,436 | 2 | 191,58 | |
| 2 | 191,58 | |||
| 2 | 191,58 | |||
| 18.12.2025 | 15:06:50,115 | 5 | 191,42 | |
| 5 | 191,42 | |||
| 5 | 191,42 | |||
| 18.12.2025 | 15:06:46,112 | 100 | 191,32 | |
| 100 | 191,32 | |||
| 100 | 191,32 | |||
| 18.12.2025 | 15:03:17,963 | 3 | 191,26 | |
| 3 | 191,26 | |||
| 3 | 191,26 | |||
| 18.12.2025 | 15:02:57,262 | 10 | 191,24 | |
| 10 | 191,24 | |||
| 10 | 191,24 | |||
| 18.12.2025 | 15:02:38,125 | 5 | 191,30 | |
| 5 | 191,30 | |||
| 5 | 191,30 | |||
| 18.12.2025 | 15:01:28,177 | 100 | 191,26 | |
| 100 | 191,26 | |||
| 100 | 191,26 | |||
| 18.12.2025 | 15:01:27,596 | 50 | 191,20 | |
| 50 | 191,20 | |||
| 50 | 191,20 | |||
| 18.12.2025 | 15:01:11,107 | 54 | 191,24 | |
| 54 | 191,24 | |||
| 54 | 191,24 | |||
| 18.12.2025 | 15:01:10,440 | 5 | 191,20 | |
| 5 | 191,20 | |||
| 5 | 191,20 | |||
| 18.12.2025 | 15:00:27,822 | 15 | 191,50 | |
| 15 | 191,50 | |||
| 15 | 191,50 | |||
| 18.12.2025 | 14:59:31,215 | 1 | 191,32 | |
| 1 | 191,32 | |||
| 1 | 191,32 | |||
| 18.12.2025 | 14:59:21,492 | 7 | 191,34 | |
| 7 | 191,34 | |||
| 7 | 191,34 | |||
| 18.12.2025 | 14:58:12,212 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 18.12.2025 | 14:56:59,744 | 50 | 191,18 | |
| 50 | 191,18 | |||
| 50 | 191,18 | |||
| 18.12.2025 | 14:56:55,774 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 18.12.2025 | 14:55:24,290 | 9 | 191,18 | |
| 9 | 191,18 | |||
| 9 | 191,18 | |||
| 18.12.2025 | 14:55:06,820 | 60 | 191,34 | |
| 60 | 191,34 | |||
| 60 | 191,34 | |||
| 18.12.2025 | 14:54:45,651 | 16 | 191,22 | |
| 16 | 191,22 | |||
| 16 | 191,22 | |||
| 18.12.2025 | 14:54:18,833 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 18.12.2025 | 14:53:56,967 | 10 | 191,12 | |
| 10 | 191,12 | |||
| 10 | 191,12 | |||
| 18.12.2025 | 14:52:47,548 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 18.12.2025 | 14:52:18,200 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 18.12.2025 | 14:51:15,048 | 20 | 191,24 | |
| 20 | 191,24 | |||
| 20 | 191,24 | |||
| 18.12.2025 | 14:51:11,411 | 50 | 191,36 | |
| 50 | 191,36 | |||
| 50 | 191,36 | |||
| 18.12.2025 | 14:50:57,391 | 76 | 191,28 | |
| 76 | 191,28 | |||
| 76 | 191,28 | |||
| 18.12.2025 | 14:49:57,765 | 8 | 191,34 | |
| 8 | 191,34 | |||
| 8 | 191,34 | |||
| 18.12.2025 | 14:48:26,830 | 14 | 191,72 | |
| 14 | 191,72 | |||
| 14 | 191,72 | |||
| 18.12.2025 | 14:46:04,494 | 3 | 192,10 | |
| 3 | 192,10 | |||
| 3 | 192,10 | |||
| 18.12.2025 | 14:45:54,842 | 133 | 192,00 | |
| 10 | 192,00 | |||
| 23 | 192,00 | |||
| 133 | 192,00 | |||
| 100 | 192,00 | |||
| 18.12.2025 | 14:45:36,635 | 8 | 191,98 | |
| 8 | 191,98 | |||
| 8 | 191,98 | |||
| 18.12.2025 | 14:45:25,518 | 15 | 191,88 | |
| 15 | 191,88 | |||
| 15 | 191,88 | |||
| 18.12.2025 | 14:45:16,865 | 5 | 191,88 | |
| 5 | 191,88 | |||
| 5 | 191,88 | |||
| 18.12.2025 | 14:45:14,826 | 60 | 191,94 | |
| 60 | 191,94 | |||
| 60 | 191,94 | |||
| 18.12.2025 | 14:44:56,794 | 2 | 191,84 | |
| 2 | 191,84 | |||
| 2 | 191,84 | |||
| 18.12.2025 | 14:43:50,535 | 500 | 191,94 | |
| 500 | 191,94 | |||
| 500 | 191,94 | |||
| 18.12.2025 | 14:43:17,593 | 100 | 191,86 | |
| 100 | 191,86 | |||
| 100 | 191,86 | |||
| 18.12.2025 | 14:42:58,735 | 2 | 191,72 | |
| 2 | 191,72 | |||
| 2 | 191,72 | |||
| 18.12.2025 | 14:41:30,449 | 5 | 191,58 | |
| 5 | 191,58 | |||
| 5 | 191,58 | |||
| 18.12.2025 | 14:41:29,015 | 6 | 191,66 | |
| 6 | 191,66 | |||
| 6 | 191,66 | |||
| 18.12.2025 | 14:41:19,180 | 25 | 191,60 | |
| 25 | 191,60 | |||
| 25 | 191,60 | |||
| 18.12.2025 | 14:40:57,527 | 33 | 191,66 | |
| 33 | 191,66 | |||
| 33 | 191,66 | |||
| 18.12.2025 | 14:40:45,595 | 41 | 191,54 | |
| 41 | 191,54 | |||
| 2 | 191,54 | |||
| 39 | 191,54 | |||
| 18.12.2025 | 14:40:14,621 | 500 | 191,52 | |
| 500 | 191,52 | |||
| 500 | 191,52 | |||
| 18.12.2025 | 14:39:40,024 | 1 | 191,54 | |
| 1 | 191,54 | |||
| 1 | 191,54 | |||
| 18.12.2025 | 14:39:06,373 | 24 | 191,54 | |
| 24 | 191,54 | |||
| 24 | 191,54 | |||
| 18.12.2025 | 14:38:29,932 | 1 | 191,42 | |
| 1 | 191,42 | |||
| 1 | 191,42 | |||
| 18.12.2025 | 14:38:28,095 | 13 | 191,42 | |
| 13 | 191,42 | |||
| 13 | 191,42 | |||
| 18.12.2025 | 14:37:25,446 | 2 | 191,12 | |
| 2 | 191,12 | |||
| 2 | 191,12 | |||
| 18.12.2025 | 14:37:06,267 | 113 | 190,96 | |
| 113 | 190,96 | |||
| 113 | 190,96 | |||
| 18.12.2025 | 14:36:36,791 | 10 | 191,18 | |
| 10 | 191,18 | |||
| 10 | 191,18 | |||
| 18.12.2025 | 14:36:09,521 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 18.12.2025 | 14:36:04,976 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 18.12.2025 | 14:35:53,171 | 30 | 191,00 | |
| 30 | 191,00 | |||
| 30 | 191,00 | |||
| 18.12.2025 | 14:35:28,351 | 6 | 190,92 | |
| 6 | 190,92 | |||
| 6 | 190,92 | |||
| 18.12.2025 | 14:34:28,741 | 2 | 191,34 | |
| 2 | 191,34 | |||
| 2 | 191,34 | |||
| 18.12.2025 | 14:33:54,601 | 15 | 191,38 | |
| 15 | 191,38 | |||
| 15 | 191,38 | |||
| 18.12.2025 | 14:33:23,986 | 4 | 191,44 | |
| 4 | 191,44 | |||
| 4 | 191,44 | |||
| 18.12.2025 | 14:32:44,621 | 25 | 191,20 | |
| 25 | 191,20 | |||
| 25 | 191,20 | |||
| 18.12.2025 | 14:32:01,768 | 18 | 191,16 | |
| 18 | 191,16 | |||
| 18 | 191,16 | |||
| 18.12.2025 | 14:31:45,672 | 10 | 190,64 | |
| 10 | 190,64 | |||
| 10 | 190,64 | |||
| 18.12.2025 | 14:31:11,987 | 8 | 190,80 | |
| 8 | 190,80 | |||
| 8 | 190,80 | |||
| 18.12.2025 | 14:30:55,719 | 3 | 191,02 | |
| 3 | 191,02 | |||
| 3 | 191,02 | |||
| 18.12.2025 | 14:30:45,178 | 40 | 191,00 | |
| 40 | 191,00 | |||
| 40 | 191,00 | |||
| 18.12.2025 | 14:29:40,973 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 18.12.2025 | 14:29:04,046 | 25 | 190,42 | |
| 25 | 190,42 | |||
| 25 | 190,42 | |||
| 18.12.2025 | 14:27:13,547 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 18.12.2025 | 14:27:08,343 | 6 | 190,34 | |
| 6 | 190,34 | |||
| 6 | 190,34 | |||
| 18.12.2025 | 14:26:44,961 | 23 | 190,30 | |
| 23 | 190,30 | |||
| 23 | 190,30 | |||
| 18.12.2025 | 14:25:52,399 | 20 | 190,34 | |
| 20 | 190,34 | |||
| 20 | 190,34 | |||
| 18.12.2025 | 14:23:17,498 | 127 | 190,26 | |
| 127 | 190,26 | |||
| 127 | 190,26 | |||
| 18.12.2025 | 14:22:21,313 | 18 | 190,32 | |
| 18 | 190,32 | |||
| 18 | 190,32 | |||
| 18.12.2025 | 14:20:47,924 | 8 | 190,32 | |
| 8 | 190,32 | |||
| 8 | 190,32 | |||
| 18.12.2025 | 14:18:48,641 | 500 | 190,30 | |
| 500 | 190,30 | |||
| 500 | 190,30 | |||
| 18.12.2025 | 14:17:48,590 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 18.12.2025 | 14:17:46,110 | 40 | 190,28 | |
| 40 | 190,28 | |||
| 40 | 190,28 | |||
| 18.12.2025 | 14:15:58,042 | 2 | 190,34 | |
| 2 | 190,34 | |||
| 2 | 190,34 | |||
| 18.12.2025 | 14:15:25,839 | 100 | 190,28 | |
| 100 | 190,28 | |||
| 100 | 190,28 | |||
| 18.12.2025 | 14:15:02,910 | 15 | 190,44 | |
| 15 | 190,44 | |||
| 15 | 190,44 | |||
| 18.12.2025 | 14:14:35,551 | 6 | 190,46 | |
| 6 | 190,46 | |||
| 6 | 190,46 | |||
| 18.12.2025 | 14:13:39,775 | 6 | 190,48 | |
| 6 | 190,48 | |||
| 6 | 190,48 | |||
| 18.12.2025 | 14:12:11,997 | 8 | 190,28 | |
| 8 | 190,28 | |||
| 8 | 190,28 | |||
| 18.12.2025 | 14:11:33,073 | 15 | 190,42 | |
| 15 | 190,42 | |||
| 15 | 190,42 | |||
| 18.12.2025 | 14:09:03,629 | 13 | 190,44 | |
| 13 | 190,44 | |||
| 13 | 190,44 | |||
| 18.12.2025 | 14:07:12,249 | 8 | 190,50 | |
| 8 | 190,50 | |||
| 8 | 190,50 | |||
| 18.12.2025 | 14:07:06,217 | 7 | 190,34 | |
| 7 | 190,34 | |||
| 7 | 190,34 | |||
| 18.12.2025 | 14:06:44,625 | 119 | 190,50 | |
| 19 | 190,50 | |||
| 100 | 190,50 | |||
| 119 | 190,50 | |||
| 18.12.2025 | 14:06:42,853 | 40 | 190,52 | |
| 40 | 190,52 | |||
| 40 | 190,52 | |||
| 18.12.2025 | 14:04:45,371 | 52 | 190,52 | |
| 52 | 190,52 | |||
| 52 | 190,52 | |||
| 18.12.2025 | 14:01:46,363 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 18.12.2025 | 14:01:31,125 | 20 | 190,60 | |
| 20 | 190,60 | |||
| 20 | 190,60 | |||
| 18.12.2025 | 13:59:40,926 | 37 | 190,66 | |
| 37 | 190,66 | |||
| 37 | 190,66 | |||
| 18.12.2025 | 13:59:06,239 | 54 | 190,68 | |
| 54 | 190,68 | |||
| 54 | 190,68 | |||
| 18.12.2025 | 13:58:35,691 | 7 | 190,60 | |
| 7 | 190,60 | |||
| 7 | 190,60 | |||
| 18.12.2025 | 13:58:26,237 | 45 | 190,52 | |
| 45 | 190,52 | |||
| 45 | 190,52 | |||
| 18.12.2025 | 13:58:05,924 | 149 | 190,60 | |
| 149 | 190,60 | |||
| 149 | 190,60 | |||
| 18.12.2025 | 13:58:05,361 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 18.12.2025 | 13:57:01,497 | 25 | 190,58 | |
| 25 | 190,58 | |||
| 25 | 190,58 | |||
| 18.12.2025 | 13:52:37,959 | 7 | 190,48 | |
| 7 | 190,48 | |||
| 7 | 190,48 | |||
| 18.12.2025 | 13:52:37,078 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 18.12.2025 | 13:52:09,914 | 65 | 190,54 | |
| 65 | 190,54 | |||
| 65 | 190,54 | |||
| 18.12.2025 | 13:50:55,565 | 200 | 190,48 | |
| 200 | 190,48 | |||
| 200 | 190,48 | |||
| 18.12.2025 | 13:50:05,693 | 9 | 190,48 | |
| 9 | 190,48 | |||
| 9 | 190,48 | |||
| 18.12.2025 | 13:49:47,223 | 55 | 190,44 | |
| 55 | 190,44 | |||
| 55 | 190,44 | |||
| 18.12.2025 | 13:49:47,164 | 8 | 190,44 | |
| 8 | 190,44 | |||
| 8 | 190,44 | |||
| 18.12.2025 | 13:48:57,176 | 25 | 190,56 | |
| 25 | 190,56 | |||
| 25 | 190,56 | |||
| 18.12.2025 | 13:48:39,994 | 7 | 190,50 | |
| 7 | 190,50 | |||
| 7 | 190,50 | |||
| 18.12.2025 | 13:47:29,873 | 13 | 190,66 | |
| 13 | 190,66 | |||
| 13 | 190,66 | |||
| 18.12.2025 | 13:46:53,752 | 12 | 190,66 | |
| 12 | 190,66 | |||
| 12 | 190,66 | |||
| 18.12.2025 | 13:46:51,762 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 18.12.2025 | 13:46:32,472 | 15 | 190,56 | |
| 15 | 190,56 | |||
| 15 | 190,56 | |||
| 18.12.2025 | 13:46:07,898 | 6 | 190,70 | |
| 6 | 190,70 | |||
| 6 | 190,70 | |||
| 18.12.2025 | 13:45:56,450 | 100 | 190,70 | |
| 100 | 190,70 | |||
| 100 | 190,70 | |||
| 18.12.2025 | 13:44:58,213 | 3 | 190,60 | |
| 3 | 190,60 | |||
| 3 | 190,60 | |||
| 18.12.2025 | 13:44:42,694 | 160 | 190,62 | |
| 160 | 190,62 | |||
| 160 | 190,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 538,00
Ask: 1 539,00
Umsatz: 40 275 TEUR -
Nvidia Corp.
Bid: 148,82 / Ask: 148,86
Umsatz: 24 694 TEUR -
Siemens Energy AG
Bid: 119,90 / Ask: 120,00
Umsatz: 21 893 TEUR -
Micron Technology Inc.
Bid: 212,60 / Ask: 213,00
Umsatz: 21 474 TEUR -
Tesla Inc.
Bid: 410,95 / Ask: 411,10
Umsatz: 16 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:26:27
Letzte Aktualisierung:
18.12.2025 @ 16:26:27