Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
96
21,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:16:41,804 | 25 | 21,87 | |
| 25 | 21,87 | |||
| 25 | 21,87 | |||
| 17.12.2025 | 09:16:41,784 | 1 377 | 21,87 | |
| 1 377 | 21,87 | |||
| 920 | 21,87 | |||
| 457 | 21,87 | |||
| 17.12.2025 | 09:15:46,587 | 302 | 21,80 | |
| 302 | 21,80 | |||
| 302 | 21,80 | |||
| 17.12.2025 | 09:15:28,575 | 302 | 21,795 | |
| 302 | 21,795 | |||
| 302 | 21,795 | |||
| 17.12.2025 | 09:15:27,972 | 302 | 21,795 | |
| 302 | 21,795 | |||
| 302 | 21,795 | |||
| 17.12.2025 | 09:15:07,859 | 302 | 21,795 | |
| 302 | 21,795 | |||
| 302 | 21,795 | |||
| 17.12.2025 | 09:14:19,152 | 5 | 21,80 | |
| 5 | 21,80 | |||
| 5 | 21,80 | |||
| 17.12.2025 | 09:14:08,162 | 25 | 21,80 | |
| 25 | 21,80 | |||
| 25 | 21,80 | |||
| 17.12.2025 | 09:13:32,520 | 920 | 21,80 | |
| 920 | 21,80 | |||
| 920 | 21,80 | |||
| 17.12.2025 | 09:11:15,563 | 295 | 21,795 | |
| 295 | 21,795 | |||
| 295 | 21,795 | |||
| 17.12.2025 | 09:10:17,182 | 300 | 21,795 | |
| 300 | 21,795 | |||
| 300 | 21,795 | |||
| 17.12.2025 | 09:09:38,177 | 40 | 21,775 | |
| 40 | 21,775 | |||
| 40 | 21,775 | |||
| 17.12.2025 | 09:09:19,814 | 920 | 21,775 | |
| 920 | 21,775 | |||
| 920 | 21,775 | |||
| 17.12.2025 | 09:09:19,274 | 4 | 21,775 | |
| 4 | 21,775 | |||
| 4 | 21,775 | |||
| 17.12.2025 | 09:08:44,839 | 900 | 21,795 | |
| 900 | 21,795 | |||
| 900 | 21,795 | |||
| 17.12.2025 | 09:08:39,044 | 1 | 21,775 | |
| 1 | 21,775 | |||
| 1 | 21,775 | |||
| 17.12.2025 | 09:07:42,408 | 140 | 21,745 | |
| 140 | 21,745 | |||
| 140 | 21,745 | |||
| 17.12.2025 | 09:06:52,741 | 400 | 21,79 | |
| 400 | 21,79 | |||
| 400 | 21,79 | |||
| 17.12.2025 | 09:06:33,187 | 305 | 21,78 | |
| 305 | 21,78 | |||
| 305 | 21,78 | |||
| 17.12.2025 | 09:05:56,388 | 920 | 21,78 | |
| 920 | 21,78 | |||
| 920 | 21,78 | |||
| 17.12.2025 | 09:05:11,116 | 25 | 21,78 | |
| 25 | 21,78 | |||
| 25 | 21,78 | |||
| 17.12.2025 | 09:03:18,143 | 93 | 21,78 | |
| 93 | 21,78 | |||
| 93 | 21,78 | |||
| 17.12.2025 | 09:03:01,875 | 50 | 21,695 | |
| 50 | 21,695 | |||
| 50 | 21,695 | |||
| 17.12.2025 | 09:02:06,319 | 75 | 21,675 | |
| 75 | 21,675 | |||
| 75 | 21,675 | |||
| 17.12.2025 | 08:57:18,477 | 250 | 21,73 | |
| 250 | 21,73 | |||
| 250 | 21,73 | |||
| 17.12.2025 | 08:53:20,755 | 50 | 21,785 | |
| 50 | 21,785 | |||
| 50 | 21,785 | |||
| 17.12.2025 | 08:50:55,017 | 30 | 21,785 | |
| 30 | 21,785 | |||
| 30 | 21,785 | |||
| 17.12.2025 | 08:47:54,620 | 520 | 21,73 | |
| 520 | 21,73 | |||
| 520 | 21,73 | |||
| 17.12.2025 | 08:41:12,865 | 270 | 21,785 | |
| 270 | 21,785 | |||
| 270 | 21,785 | |||
| 17.12.2025 | 08:40:52,543 | 320 | 21,71 | |
| 320 | 21,71 | |||
| 320 | 21,71 | |||
| 17.12.2025 | 08:39:21,653 | 200 | 21,76 | |
| 140 | 21,76 | |||
| 60 | 21,76 | |||
| 200 | 21,76 | |||
| 17.12.2025 | 08:39:13,083 | 230 | 21,755 | |
| 230 | 21,755 | |||
| 230 | 21,755 | |||
| 17.12.2025 | 08:38:39,704 | 230 | 21,755 | |
| 230 | 21,755 | |||
| 230 | 21,755 | |||
| 17.12.2025 | 08:38:00,883 | 1 | 21,755 | |
| 1 | 21,755 | |||
| 1 | 21,755 | |||
| 17.12.2025 | 08:32:54,694 | 866 | 21,75 | |
| 866 | 21,75 | |||
| 866 | 21,75 | |||
| 17.12.2025 | 08:32:23,417 | 866 | 21,745 | |
| 866 | 21,745 | |||
| 866 | 21,745 | |||
| 17.12.2025 | 08:32:17,583 | 500 | 21,745 | |
| 500 | 21,745 | |||
| 500 | 21,745 | |||
| 17.12.2025 | 08:32:07,224 | 866 | 21,745 | |
| 866 | 21,745 | |||
| 866 | 21,745 | |||
| 17.12.2025 | 08:30:38,464 | 79 | 21,745 | |
| 79 | 21,745 | |||
| 79 | 21,745 | |||
| 17.12.2025 | 08:28:56,538 | 1 | 21,745 | |
| 1 | 21,745 | |||
| 1 | 21,745 | |||
| 17.12.2025 | 08:28:42,914 | 48 | 21,69 | |
| 48 | 21,69 | |||
| 48 | 21,69 | |||
| 17.12.2025 | 08:23:46,968 | 3 | 21,745 | |
| 3 | 21,745 | |||
| 3 | 21,745 | |||
| 17.12.2025 | 08:23:44,636 | 91 | 21,745 | |
| 91 | 21,745 | |||
| 91 | 21,745 | |||
| 17.12.2025 | 08:23:21,910 | 10 | 21,70 | |
| 10 | 21,70 | |||
| 10 | 21,70 | |||
| 17.12.2025 | 08:21:09,292 | 100 | 21,745 | |
| 100 | 21,745 | |||
| 100 | 21,745 | |||
| 17.12.2025 | 08:20:32,623 | 15 | 21,745 | |
| 15 | 21,745 | |||
| 15 | 21,745 | |||
| 17.12.2025 | 08:20:15,441 | 2 | 21,745 | |
| 2 | 21,745 | |||
| 2 | 21,745 | |||
| 17.12.2025 | 08:19:12,023 | 1 | 21,745 | |
| 1 | 21,745 | |||
| 1 | 21,745 | |||
| 17.12.2025 | 08:19:05,086 | 1 | 21,745 | |
| 1 | 21,745 | |||
| 1 | 21,745 | |||
| 17.12.2025 | 08:18:25,981 | 100 | 21,745 | |
| 100 | 21,745 | |||
| 100 | 21,745 | |||
| 17.12.2025 | 08:18:06,787 | 1 | 21,745 | |
| 1 | 21,745 | |||
| 1 | 21,745 | |||
| 17.12.2025 | 08:17:05,749 | 30 | 21,745 | |
| 30 | 21,745 | |||
| 30 | 21,745 | |||
| 17.12.2025 | 08:14:35,684 | 28 | 21,745 | |
| 28 | 21,745 | |||
| 28 | 21,745 | |||
| 17.12.2025 | 08:13:56,975 | 10 | 21,745 | |
| 10 | 21,745 | |||
| 10 | 21,745 | |||
| 17.12.2025 | 08:13:16,462 | 20 | 21,745 | |
| 20 | 21,745 | |||
| 20 | 21,745 | |||
| 17.12.2025 | 08:12:23,746 | 30 | 21,70 | |
| 30 | 21,70 | |||
| 30 | 21,70 | |||
| 17.12.2025 | 08:12:20,950 | 3 | 21,745 | |
| 3 | 21,745 | |||
| 3 | 21,745 | |||
| 17.12.2025 | 08:11:43,841 | 4 | 21,745 | |
| 4 | 21,745 | |||
| 4 | 21,745 | |||
| 17.12.2025 | 08:10:29,347 | 10 | 21,745 | |
| 10 | 21,745 | |||
| 10 | 21,745 | |||
| 17.12.2025 | 08:07:38,426 | 2 | 21,745 | |
| 2 | 21,745 | |||
| 2 | 21,745 | |||
| 17.12.2025 | 08:06:53,494 | 18 | 21,745 | |
| 18 | 21,745 | |||
| 18 | 21,745 | |||
| 17.12.2025 | 08:06:07,036 | 16 | 21,745 | |
| 16 | 21,745 | |||
| 16 | 21,745 | |||
| 17.12.2025 | 08:05:58,399 | 1 | 21,745 | |
| 1 | 21,745 | |||
| 1 | 21,745 | |||
| 17.12.2025 | 08:05:45,409 | 8 | 21,745 | |
| 8 | 21,745 | |||
| 8 | 21,745 | |||
| 17.12.2025 | 08:05:05,031 | 35 | 21,745 | |
| 35 | 21,745 | |||
| 35 | 21,745 | |||
| 17.12.2025 | 08:05:01,866 | 5 | 21,745 | |
| 5 | 21,745 | |||
| 5 | 21,745 | |||
| 17.12.2025 | 08:04:40,568 | 2 | 21,745 | |
| 2 | 21,745 | |||
| 2 | 21,745 | |||
| 17.12.2025 | 08:03:59,097 | 500 | 21,70 | |
| 500 | 21,70 | |||
| 500 | 21,70 | |||
| 17.12.2025 | 08:03:39,448 | 148 | 21,70 | |
| 148 | 21,70 | |||
| 148 | 21,70 | |||
| 17.12.2025 | 08:02:55,415 | 50 | 21,70 | |
| 50 | 21,70 | |||
| 50 | 21,70 | |||
| 17.12.2025 | 08:02:32,850 | 230 | 21,70 | |
| 230 | 21,70 | |||
| 230 | 21,70 | |||
| 17.12.2025 | 08:01:00,599 | 44 | 21,70 | |
| 44 | 21,70 | |||
| 4 | 21,70 | |||
| 40 | 21,70 | |||
| 17.12.2025 | 08:00:15,438 | 1 | 21,745 | |
| 1 | 21,745 | |||
| 1 | 21,745 | |||
| 17.12.2025 | 08:00:06,540 | 3 | 21,70 | |
| 3 | 21,70 | |||
| 3 | 21,70 | |||
| 17.12.2025 | 08:00:01,807 | 15 | 21,745 | |
| 15 | 21,745 | |||
| 15 | 21,745 | |||
| 17.12.2025 | 07:58:03,835 | 15 | 21,745 | |
| 15 | 21,745 | |||
| 15 | 21,745 | |||
| 17.12.2025 | 07:52:55,880 | 5 | 21,705 | |
| 5 | 21,705 | |||
| 5 | 21,705 | |||
| 17.12.2025 | 07:48:55,253 | 925 | 21,70 | |
| 925 | 21,70 | |||
| 925 | 21,70 | |||
| 17.12.2025 | 07:48:42,661 | 925 | 21,70 | |
| 925 | 21,70 | |||
| 925 | 21,70 | |||
| 17.12.2025 | 07:47:14,376 | 22 | 21,745 | |
| 22 | 21,745 | |||
| 22 | 21,745 | |||
| 17.12.2025 | 07:46:13,096 | 214 | 21,74 | |
| 214 | 21,74 | |||
| 214 | 21,74 | |||
| 17.12.2025 | 07:45:53,356 | 141 | 21,735 | |
| 141 | 21,735 | |||
| 141 | 21,735 | |||
| 17.12.2025 | 07:44:18,218 | 5 | 21,735 | |
| 5 | 21,735 | |||
| 5 | 21,735 | |||
| 17.12.2025 | 07:43:14,389 | 204 | 21,735 | |
| 204 | 21,735 | |||
| 204 | 21,735 | |||
| 17.12.2025 | 07:42:10,597 | 2 | 21,735 | |
| 2 | 21,735 | |||
| 2 | 21,735 | |||
| 17.12.2025 | 07:42:01,424 | 17 | 21,735 | |
| 17 | 21,735 | |||
| 17 | 21,735 | |||
| 17.12.2025 | 07:40:21,665 | 40 | 21,735 | |
| 40 | 21,735 | |||
| 40 | 21,735 | |||
| 17.12.2025 | 07:39:57,120 | 182 | 21,735 | |
| 182 | 21,735 | |||
| 182 | 21,735 | |||
| 17.12.2025 | 07:38:35,574 | 116 | 21,745 | |
| 116 | 21,745 | |||
| 116 | 21,745 | |||
| 17.12.2025 | 07:36:34,794 | 140 | 21,70 | |
| 140 | 21,70 | |||
| 140 | 21,70 | |||
| 17.12.2025 | 07:36:17,008 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 10 | 21,68 | |||
| 40 | 21,68 | |||
| 17.12.2025 | 07:31:45,586 | 385 | 21,72 | |
| 385 | 21,72 | |||
| 385 | 21,72 | |||
| 17.12.2025 | 07:31:45,084 | 455 | 21,72 | |
| 455 | 21,72 | |||
| 455 | 21,72 | |||
| 17.12.2025 | 07:31:40,350 | 10 | 21,72 | |
| 10 | 21,72 | |||
| 10 | 21,72 | |||
| 17.12.2025 | 07:31:19,330 | 1 | 21,66 | |
| 1 | 21,66 | |||
| 1 | 21,66 | |||
| 17.12.2025 | 07:30:07,756 | 585 | 21,75 | |
| 20 | 21,75 | |||
| 30 | 21,75 | |||
| 120 | 21,75 | |||
| 585 | 21,75 | |||
| 40 | 21,75 | |||
| 225 | 21,75 | |||
| 100 | 21,75 | |||
| 50 | 21,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 530,50
Ask: 1 531,50
Umsatz: 15 305 TEUR -
Tesla Inc.
Bid: 420,25 / Ask: 420,55
Umsatz: 12 108 TEUR -
Palantir Technologies Inc.
Bid: 159,92 / Ask: 160,02
Umsatz: 4 724 TEUR -
SAP SE
Bid: 205,45 / Ask: 205,55
Umsatz: 4 210 TEUR -
Valterra Platinum Ltd.
Bid: 69,40 / Ask: 69,80
Umsatz: 3 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 09:16:47
Letzte Aktualisierung:
17.12.2025 @ 09:16:47