Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
848
714
27,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 14:22:13,949 | 1 500 | 27,18 | |
| 1 500 | 27,18 | |||
| 1 500 | 27,18 | |||
| 18.12.2025 | 14:21:28,808 | 70 | 27,18 | |
| 70 | 27,18 | |||
| 70 | 27,18 | |||
| 18.12.2025 | 14:21:20,799 | 15 | 27,18 | |
| 15 | 27,18 | |||
| 15 | 27,18 | |||
| 18.12.2025 | 14:20:04,177 | 750 | 27,17 | |
| 750 | 27,17 | |||
| 750 | 27,17 | |||
| 18.12.2025 | 14:19:52,729 | 180 | 27,17 | |
| 180 | 27,17 | |||
| 180 | 27,17 | |||
| 18.12.2025 | 14:19:18,667 | 368 | 27,17 | |
| 368 | 27,17 | |||
| 368 | 27,17 | |||
| 18.12.2025 | 14:19:10,596 | 1 500 | 27,17 | |
| 1 500 | 27,17 | |||
| 1 500 | 27,17 | |||
| 18.12.2025 | 14:18:37,389 | 400 | 27,17 | |
| 400 | 27,17 | |||
| 400 | 27,17 | |||
| 18.12.2025 | 14:17:30,670 | 70 | 27,18 | |
| 70 | 27,18 | |||
| 70 | 27,18 | |||
| 18.12.2025 | 14:17:02,106 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 18.12.2025 | 14:16:44,956 | 200 | 27,14 | |
| 200 | 27,14 | |||
| 200 | 27,14 | |||
| 18.12.2025 | 14:16:06,938 | 1 500 | 27,12 | |
| 1 500 | 27,12 | |||
| 1 500 | 27,12 | |||
| 18.12.2025 | 14:14:35,799 | 50 | 27,12 | |
| 50 | 27,12 | |||
| 50 | 27,12 | |||
| 18.12.2025 | 14:14:10,634 | 1 848 | 27,15 | |
| 1 848 | 27,15 | |||
| 348 | 27,15 | |||
| 1 000 | 27,15 | |||
| 500 | 27,15 | |||
| 18.12.2025 | 14:13:57,728 | 1 500 | 27,15 | |
| 1 500 | 27,15 | |||
| 1 500 | 27,15 | |||
| 18.12.2025 | 14:13:57,637 | 211 | 27,15 | |
| 211 | 27,15 | |||
| 211 | 27,15 | |||
| 18.12.2025 | 14:13:30,440 | 94 | 27,17 | |
| 50 | 27,17 | |||
| 94 | 27,17 | |||
| 44 | 27,17 | |||
| 18.12.2025 | 14:13:05,098 | 1 500 | 27,17 | |
| 1 500 | 27,17 | |||
| 1 500 | 27,17 | |||
| 18.12.2025 | 14:12:27,883 | 1 000 | 27,16 | |
| 1 000 | 27,16 | |||
| 1 000 | 27,16 | |||
| 18.12.2025 | 14:11:39,244 | 140 | 27,16 | |
| 140 | 27,16 | |||
| 140 | 27,16 | |||
| 18.12.2025 | 14:10:00,600 | 400 | 27,19 | |
| 400 | 27,19 | |||
| 400 | 27,19 | |||
| 18.12.2025 | 14:09:44,353 | 10 | 27,18 | |
| 10 | 27,18 | |||
| 10 | 27,18 | |||
| 18.12.2025 | 14:09:44,221 | 3 500 | 27,18 | |
| 150 | 27,18 | |||
| 50 | 27,18 | |||
| 3 500 | 27,18 | |||
| 2 755 | 27,18 | |||
| 300 | 27,18 | |||
| 55 | 27,18 | |||
| 190 | 27,18 | |||
| 18.12.2025 | 14:09:36,388 | 1 500 | 27,21 | |
| 1 500 | 27,21 | |||
| 1 500 | 27,21 | |||
| 18.12.2025 | 14:09:19,189 | 450 | 27,21 | |
| 450 | 27,21 | |||
| 450 | 27,21 | |||
| 18.12.2025 | 14:09:12,539 | 200 | 27,22 | |
| 200 | 27,22 | |||
| 200 | 27,22 | |||
| 18.12.2025 | 14:08:01,940 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 18.12.2025 | 14:07:49,448 | 37 | 27,23 | |
| 37 | 27,23 | |||
| 37 | 27,23 | |||
| 18.12.2025 | 14:07:43,733 | 79 | 27,22 | |
| 79 | 27,22 | |||
| 79 | 27,22 | |||
| 18.12.2025 | 14:07:30,356 | 25 | 27,24 | |
| 25 | 27,24 | |||
| 25 | 27,24 | |||
| 18.12.2025 | 14:06:56,096 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 18.12.2025 | 14:06:15,926 | 100 | 27,23 | |
| 100 | 27,23 | |||
| 100 | 27,23 | |||
| 18.12.2025 | 14:06:12,184 | 3 | 27,22 | |
| 3 | 27,22 | |||
| 3 | 27,22 | |||
| 18.12.2025 | 14:05:00,314 | 192 | 27,24 | |
| 192 | 27,24 | |||
| 192 | 27,24 | |||
| 18.12.2025 | 14:04:53,033 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 18.12.2025 | 14:04:35,349 | 42 | 27,24 | |
| 42 | 27,24 | |||
| 42 | 27,24 | |||
| 18.12.2025 | 14:04:02,977 | 1 782 | 27,23 | |
| 1 600 | 27,23 | |||
| 1 782 | 27,23 | |||
| 182 | 27,23 | |||
| 18.12.2025 | 14:03:32,468 | 1 500 | 27,23 | |
| 1 500 | 27,23 | |||
| 1 500 | 27,23 | |||
| 18.12.2025 | 14:02:38,657 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 18.12.2025 | 14:02:28,607 | 400 | 27,24 | |
| 400 | 27,24 | |||
| 400 | 27,24 | |||
| 18.12.2025 | 14:02:04,503 | 36 | 27,25 | |
| 36 | 27,25 | |||
| 36 | 27,25 | |||
| 18.12.2025 | 14:02:04,407 | 37 | 27,25 | |
| 37 | 27,25 | |||
| 37 | 27,25 | |||
| 18.12.2025 | 14:01:57,773 | 440 | 27,24 | |
| 440 | 27,24 | |||
| 440 | 27,24 | |||
| 18.12.2025 | 14:01:13,995 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 14:00:26,562 | 100 | 27,24 | |
| 100 | 27,24 | |||
| 100 | 27,24 | |||
| 18.12.2025 | 14:00:18,766 | 730 | 27,25 | |
| 730 | 27,25 | |||
| 730 | 27,25 | |||
| 18.12.2025 | 14:00:14,625 | 163 | 27,24 | |
| 163 | 27,24 | |||
| 163 | 27,24 | |||
| 18.12.2025 | 13:59:25,528 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 18.12.2025 | 13:59:25,027 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 18.12.2025 | 13:59:19,899 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 13:59:00,001 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 13:58:28,341 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 18.12.2025 | 13:58:24,059 | 49 | 27,23 | |
| 49 | 27,23 | |||
| 49 | 27,23 | |||
| 18.12.2025 | 13:58:18,704 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 18.12.2025 | 13:58:18,175 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 18.12.2025 | 13:58:07,623 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 13:57:33,727 | 12 | 27,24 | |
| 12 | 27,24 | |||
| 12 | 27,24 | |||
| 18.12.2025 | 13:57:30,396 | 800 | 27,24 | |
| 800 | 27,24 | |||
| 800 | 27,24 | |||
| 18.12.2025 | 13:57:06,618 | 52 | 27,25 | |
| 52 | 27,25 | |||
| 52 | 27,25 | |||
| 18.12.2025 | 13:56:05,301 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 18.12.2025 | 13:55:07,612 | 400 | 27,25 | |
| 400 | 27,25 | |||
| 400 | 27,25 | |||
| 18.12.2025 | 13:54:19,978 | 90 | 27,27 | |
| 90 | 27,27 | |||
| 90 | 27,27 | |||
| 18.12.2025 | 13:54:13,536 | 500 | 27,26 | |
| 500 | 27,26 | |||
| 500 | 27,26 | |||
| 18.12.2025 | 13:54:02,441 | 1 500 | 27,26 | |
| 1 500 | 27,26 | |||
| 1 500 | 27,26 | |||
| 18.12.2025 | 13:52:20,100 | 73 | 27,25 | |
| 73 | 27,25 | |||
| 73 | 27,25 | |||
| 18.12.2025 | 13:52:16,062 | 222 | 27,24 | |
| 222 | 27,24 | |||
| 222 | 27,24 | |||
| 18.12.2025 | 13:50:17,386 | 19 | 27,25 | |
| 19 | 27,25 | |||
| 19 | 27,25 | |||
| 18.12.2025 | 13:47:42,003 | 35 | 27,25 | |
| 35 | 27,25 | |||
| 35 | 27,25 | |||
| 18.12.2025 | 13:45:49,346 | 18 | 27,26 | |
| 18 | 27,26 | |||
| 18 | 27,26 | |||
| 18.12.2025 | 13:45:45,707 | 300 | 27,25 | |
| 300 | 27,25 | |||
| 300 | 27,25 | |||
| 18.12.2025 | 13:44:39,918 | 18 | 27,27 | |
| 18 | 27,27 | |||
| 18 | 27,27 | |||
| 18.12.2025 | 13:44:21,628 | 400 | 27,27 | |
| 400 | 27,27 | |||
| 400 | 27,27 | |||
| 18.12.2025 | 13:44:15,158 | 54 | 27,26 | |
| 54 | 27,26 | |||
| 54 | 27,26 | |||
| 18.12.2025 | 13:43:43,283 | 26 | 27,27 | |
| 26 | 27,27 | |||
| 26 | 27,27 | |||
| 18.12.2025 | 13:40:49,736 | 19 | 27,25 | |
| 19 | 27,25 | |||
| 19 | 27,25 | |||
| 18.12.2025 | 13:40:19,525 | 25 | 27,25 | |
| 25 | 27,25 | |||
| 25 | 27,25 | |||
| 18.12.2025 | 13:39:46,643 | 1 500 | 27,26 | |
| 1 500 | 27,26 | |||
| 1 500 | 27,26 | |||
| 18.12.2025 | 13:38:28,131 | 1 500 | 27,26 | |
| 1 500 | 27,26 | |||
| 1 500 | 27,26 | |||
| 18.12.2025 | 13:38:02,839 | 595 | 27,26 | |
| 595 | 27,26 | |||
| 595 | 27,26 | |||
| 18.12.2025 | 13:37:36,946 | 13 | 27,24 | |
| 13 | 27,24 | |||
| 13 | 27,24 | |||
| 18.12.2025 | 13:37:07,180 | 183 | 27,25 | |
| 183 | 27,25 | |||
| 183 | 27,25 | |||
| 18.12.2025 | 13:35:27,897 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 18.12.2025 | 13:35:11,025 | 491 | 27,24 | |
| 491 | 27,24 | |||
| 491 | 27,24 | |||
| 18.12.2025 | 13:34:48,658 | 87 | 27,25 | |
| 87 | 27,25 | |||
| 87 | 27,25 | |||
| 18.12.2025 | 13:34:48,542 | 1 462 | 27,25 | |
| 1 462 | 27,25 | |||
| 1 462 | 27,25 | |||
| 18.12.2025 | 13:34:48,475 | 8 | 27,25 | |
| 8 | 27,25 | |||
| 8 | 27,25 | |||
| 18.12.2025 | 13:31:39,448 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 13:29:38,811 | 60 | 27,25 | |
| 60 | 27,25 | |||
| 60 | 27,25 | |||
| 18.12.2025 | 13:29:13,802 | 370 | 27,25 | |
| 370 | 27,25 | |||
| 370 | 27,25 | |||
| 18.12.2025 | 13:28:44,777 | 18 | 27,25 | |
| 18 | 27,25 | |||
| 18 | 27,25 | |||
| 18.12.2025 | 13:27:46,974 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 18.12.2025 | 13:27:21,819 | 986 | 27,24 | |
| 986 | 27,24 | |||
| 986 | 27,24 | |||
| 18.12.2025 | 13:27:18,606 | 1 500 | 27,24 | |
| 1 500 | 27,24 | |||
| 1 500 | 27,24 | |||
| 18.12.2025 | 13:26:39,882 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 18.12.2025 | 13:26:27,327 | 2 | 27,25 | |
| 2 | 27,25 | |||
| 2 | 27,25 | |||
| 18.12.2025 | 13:26:16,858 | 14 | 27,24 | |
| 14 | 27,24 | |||
| 14 | 27,24 | |||
| 18.12.2025 | 13:25:00,366 | 85 | 27,25 | |
| 85 | 27,25 | |||
| 85 | 27,25 | |||
| 18.12.2025 | 13:24:40,083 | 15 | 27,25 | |
| 15 | 27,25 | |||
| 15 | 27,25 | |||
| 18.12.2025 | 13:23:05,638 | 150 | 27,26 | |
| 150 | 27,26 | |||
| 150 | 27,26 | |||
| 18.12.2025 | 13:22:39,272 | 300 | 27,25 | |
| 300 | 27,25 | |||
| 300 | 27,25 | |||
| 18.12.2025 | 13:22:01,123 | 40 | 27,24 | |
| 40 | 27,24 | |||
| 40 | 27,24 | |||
| 18.12.2025 | 13:21:04,945 | 200 | 27,24 | |
| 200 | 27,24 | |||
| 200 | 27,24 | |||
| 18.12.2025 | 13:20:42,867 | 50 | 27,25 | |
| 50 | 27,25 | |||
| 50 | 27,25 | |||
| 18.12.2025 | 13:20:24,462 | 210 | 27,25 | |
| 210 | 27,25 | |||
| 210 | 27,25 | |||
| 18.12.2025 | 13:20:19,002 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 18.12.2025 | 13:20:00,825 | 55 | 27,25 | |
| 55 | 27,25 | |||
| 55 | 27,25 | |||
| 18.12.2025 | 13:18:29,114 | 400 | 27,25 | |
| 400 | 27,25 | |||
| 400 | 27,25 | |||
| 18.12.2025 | 13:18:21,141 | 10 | 27,25 | |
| 10 | 27,25 | |||
| 10 | 27,25 | |||
| 18.12.2025 | 13:18:06,699 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 18.12.2025 | 13:17:32,147 | 274 | 27,26 | |
| 274 | 27,26 | |||
| 274 | 27,26 | |||
| 18.12.2025 | 13:15:32,265 | 26 | 27,27 | |
| 26 | 27,27 | |||
| 26 | 27,27 | |||
| 18.12.2025 | 13:15:04,861 | 367 | 27,27 | |
| 367 | 27,27 | |||
| 367 | 27,27 | |||
| 18.12.2025 | 13:14:51,975 | 10 | 27,26 | |
| 10 | 27,26 | |||
| 10 | 27,26 | |||
| 18.12.2025 | 13:14:44,072 | 150 | 27,27 | |
| 150 | 27,27 | |||
| 150 | 27,27 | |||
| 18.12.2025 | 13:13:34,245 | 44 | 27,27 | |
| 44 | 27,27 | |||
| 44 | 27,27 | |||
| 18.12.2025 | 13:11:16,106 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 18.12.2025 | 13:09:56,082 | 5 | 27,28 | |
| 5 | 27,28 | |||
| 5 | 27,28 | |||
| 18.12.2025 | 13:09:46,016 | 75 | 27,28 | |
| 75 | 27,28 | |||
| 75 | 27,28 | |||
| 18.12.2025 | 13:09:24,171 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 18.12.2025 | 13:07:55,860 | 1 000 | 27,26 | |
| 1 000 | 27,26 | |||
| 1 000 | 27,26 | |||
| 18.12.2025 | 13:06:31,565 | 180 | 27,27 | |
| 180 | 27,27 | |||
| 180 | 27,27 | |||
| 18.12.2025 | 13:05:21,725 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 18.12.2025 | 13:05:20,912 | 3 | 27,27 | |
| 3 | 27,27 | |||
| 3 | 27,27 | |||
| 18.12.2025 | 13:04:24,601 | 429 | 27,27 | |
| 429 | 27,27 | |||
| 429 | 27,27 | |||
| 18.12.2025 | 13:01:15,393 | 339 | 27,27 | |
| 339 | 27,27 | |||
| 339 | 27,27 | |||
| 18.12.2025 | 13:00:28,364 | 15 | 27,32 | |
| 15 | 27,32 | |||
| 15 | 27,32 | |||
| 18.12.2025 | 12:59:10,005 | 10 | 27,31 | |
| 10 | 27,31 | |||
| 10 | 27,31 | |||
| 18.12.2025 | 12:56:39,097 | 1 500 | 27,30 | |
| 1 500 | 27,30 | |||
| 1 500 | 27,30 | |||
| 18.12.2025 | 12:55:53,619 | 1 500 | 27,30 | |
| 1 500 | 27,30 | |||
| 1 500 | 27,30 | |||
| 18.12.2025 | 12:55:02,356 | 220 | 27,31 | |
| 220 | 27,31 | |||
| 220 | 27,31 | |||
| 18.12.2025 | 12:54:49,190 | 500 | 27,31 | |
| 500 | 27,31 | |||
| 500 | 27,31 | |||
| 18.12.2025 | 12:54:35,142 | 140 | 27,31 | |
| 140 | 27,31 | |||
| 140 | 27,31 | |||
| 18.12.2025 | 12:53:40,737 | 244 | 27,30 | |
| 244 | 27,30 | |||
| 244 | 27,30 | |||
| 18.12.2025 | 12:51:24,112 | 25 | 27,32 | |
| 25 | 27,32 | |||
| 25 | 27,32 | |||
| 18.12.2025 | 12:50:56,414 | 55 | 27,33 | |
| 55 | 27,33 | |||
| 55 | 27,33 | |||
| 18.12.2025 | 12:50:54,780 | 801 | 27,32 | |
| 1 | 27,32 | |||
| 801 | 27,32 | |||
| 800 | 27,32 | |||
| 18.12.2025 | 12:50:11,836 | 1 500 | 27,32 | |
| 1 500 | 27,32 | |||
| 1 500 | 27,32 | |||
| 18.12.2025 | 12:50:07,386 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 18.12.2025 | 12:50:06,629 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 18.12.2025 | 12:49:39,910 | 36 | 27,32 | |
| 36 | 27,32 | |||
| 36 | 27,32 | |||
| 18.12.2025 | 12:47:54,704 | 250 | 27,32 | |
| 250 | 27,32 | |||
| 250 | 27,32 | |||
| 18.12.2025 | 12:47:50,257 | 300 | 27,31 | |
| 300 | 27,31 | |||
| 300 | 27,31 | |||
| 18.12.2025 | 12:47:45,713 | 400 | 27,31 | |
| 400 | 27,31 | |||
| 400 | 27,31 | |||
| 18.12.2025 | 12:47:40,668 | 14 | 27,31 | |
| 14 | 27,31 | |||
| 14 | 27,31 | |||
| 18.12.2025 | 12:47:34,914 | 1 | 27,32 | |
| 1 | 27,32 | |||
| 1 | 27,32 | |||
| 18.12.2025 | 12:47:00,174 | 20 | 27,31 | |
| 20 | 27,31 | |||
| 20 | 27,31 | |||
| 18.12.2025 | 12:46:59,465 | 30 | 27,32 | |
| 30 | 27,32 | |||
| 30 | 27,32 | |||
| 18.12.2025 | 12:45:58,819 | 1 | 27,31 | |
| 1 | 27,31 | |||
| 1 | 27,31 | |||
| 18.12.2025 | 12:45:57,137 | 21 | 27,31 | |
| 21 | 27,31 | |||
| 21 | 27,31 | |||
| 18.12.2025 | 12:45:28,435 | 400 | 27,30 | |
| 400 | 27,30 | |||
| 400 | 27,30 | |||
| 18.12.2025 | 12:44:37,198 | 2 | 27,32 | |
| 2 | 27,32 | |||
| 2 | 27,32 | |||
| 18.12.2025 | 12:44:06,572 | 20 | 27,31 | |
| 20 | 27,31 | |||
| 20 | 27,31 | |||
| 18.12.2025 | 12:43:26,866 | 100 | 27,31 | |
| 100 | 27,31 | |||
| 100 | 27,31 | |||
| 18.12.2025 | 12:41:24,342 | 1 230 | 27,30 | |
| 1 230 | 27,30 | |||
| 1 230 | 27,30 | |||
| 18.12.2025 | 12:39:09,338 | 4 | 27,30 | |
| 4 | 27,30 | |||
| 4 | 27,30 | |||
| 18.12.2025 | 12:38:38,512 | 200 | 27,31 | |
| 200 | 27,31 | |||
| 200 | 27,31 | |||
| 18.12.2025 | 12:38:05,433 | 1 | 27,32 | |
| 1 | 27,32 | |||
| 1 | 27,32 | |||
| 18.12.2025 | 12:37:59,042 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 18.12.2025 | 12:37:24,666 | 1 | 27,31 | |
| 1 | 27,31 | |||
| 1 | 27,31 | |||
| 18.12.2025 | 12:36:51,201 | 1 500 | 27,32 | |
| 1 500 | 27,32 | |||
| 1 500 | 27,32 | |||
| 18.12.2025 | 12:36:47,112 | 290 | 27,32 | |
| 290 | 27,32 | |||
| 290 | 27,32 | |||
| 18.12.2025 | 12:36:25,776 | 400 | 27,31 | |
| 400 | 27,31 | |||
| 400 | 27,31 | |||
| 18.12.2025 | 12:34:47,918 | 73 | 27,32 | |
| 73 | 27,32 | |||
| 73 | 27,32 | |||
| 18.12.2025 | 12:34:22,534 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 18.12.2025 | 12:32:45,324 | 150 | 27,32 | |
| 150 | 27,32 | |||
| 150 | 27,32 | |||
| 18.12.2025 | 12:31:47,048 | 500 | 27,32 | |
| 500 | 27,32 | |||
| 500 | 27,32 | |||
| 18.12.2025 | 12:31:00,089 | 50 | 27,32 | |
| 50 | 27,32 | |||
| 50 | 27,32 | |||
| 18.12.2025 | 12:30:40,620 | 50 | 27,32 | |
| 50 | 27,32 | |||
| 50 | 27,32 | |||
| 18.12.2025 | 12:29:58,541 | 134 | 27,32 | |
| 134 | 27,32 | |||
| 134 | 27,32 | |||
| 18.12.2025 | 12:29:01,275 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 18.12.2025 | 12:28:01,239 | 200 | 27,31 | |
| 200 | 27,31 | |||
| 200 | 27,31 | |||
| 18.12.2025 | 12:26:32,990 | 18 | 27,31 | |
| 18 | 27,31 | |||
| 18 | 27,31 | |||
| 18.12.2025 | 12:25:38,946 | 987 | 27,30 | |
| 110 | 27,30 | |||
| 677 | 27,30 | |||
| 987 | 27,30 | |||
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 18.12.2025 | 12:25:37,125 | 100 | 27,31 | |
| 100 | 27,31 | |||
| 100 | 27,31 | |||
| 18.12.2025 | 12:25:00,030 | 40 | 27,31 | |
| 40 | 27,31 | |||
| 40 | 27,31 | |||
| 18.12.2025 | 12:24:38,344 | 73 | 27,32 | |
| 73 | 27,32 | |||
| 73 | 27,32 | |||
| 18.12.2025 | 12:23:15,853 | 68 | 27,33 | |
| 68 | 27,33 | |||
| 68 | 27,33 | |||
| 18.12.2025 | 12:22:34,491 | 40 | 27,32 | |
| 40 | 27,32 | |||
| 40 | 27,32 | |||
| 18.12.2025 | 12:20:51,831 | 100 | 27,31 | |
| 100 | 27,31 | |||
| 100 | 27,31 | |||
| 18.12.2025 | 12:20:02,872 | 1 500 | 27,32 | |
| 1 500 | 27,32 | |||
| 1 500 | 27,32 | |||
| 18.12.2025 | 12:19:43,808 | 300 | 27,33 | |
| 300 | 27,33 | |||
| 300 | 27,33 | |||
| 18.12.2025 | 12:19:41,820 | 365 | 27,33 | |
| 365 | 27,33 | |||
| 365 | 27,33 | |||
| 18.12.2025 | 12:19:23,927 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 18.12.2025 | 12:18:51,490 | 150 | 27,33 | |
| 150 | 27,33 | |||
| 150 | 27,33 | |||
| 18.12.2025 | 12:17:44,243 | 1 | 27,33 | |
| 1 | 27,33 | |||
| 1 | 27,33 | |||
| 18.12.2025 | 12:17:27,704 | 100 | 27,33 | |
| 100 | 27,33 | |||
| 100 | 27,33 | |||
| 18.12.2025 | 12:16:41,565 | 87 | 27,34 | |
| 87 | 27,34 | |||
| 87 | 27,34 | |||
| 18.12.2025 | 12:14:08,104 | 200 | 27,34 | |
| 200 | 27,34 | |||
| 200 | 27,34 | |||
| 18.12.2025 | 12:14:00,856 | 14 | 27,34 | |
| 14 | 27,34 | |||
| 14 | 27,34 | |||
| 18.12.2025 | 12:13:22,320 | 200 | 27,34 | |
| 200 | 27,34 | |||
| 200 | 27,34 | |||
| 18.12.2025 | 12:12:30,283 | 200 | 27,35 | |
| 200 | 27,35 | |||
| 200 | 27,35 | |||
| 18.12.2025 | 12:12:10,494 | 750 | 27,36 | |
| 750 | 27,36 | |||
| 750 | 27,36 | |||
| 18.12.2025 | 12:12:01,981 | 700 | 27,35 | |
| 700 | 27,35 | |||
| 700 | 27,35 | |||
| 18.12.2025 | 12:12:01,767 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:11:57,355 | 1 500 | 27,35 | |
| 1 300 | 27,35 | |||
| 1 500 | 27,35 | |||
| 200 | 27,35 | |||
| 18.12.2025 | 12:11:52,718 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:10:43,378 | 50 | 27,35 | |
| 50 | 27,35 | |||
| 50 | 27,35 | |||
| 18.12.2025 | 12:10:19,572 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 18.12.2025 | 12:09:46,660 | 749 | 27,35 | |
| 749 | 27,35 | |||
| 749 | 27,35 | |||
| 18.12.2025 | 12:09:40,834 | 1 400 | 27,35 | |
| 1 400 | 27,35 | |||
| 1 400 | 27,35 | |||
| 18.12.2025 | 12:09:40,678 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:09:40,485 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:09:37,415 | 400 | 27,35 | |
| 400 | 27,35 | |||
| 400 | 27,35 | |||
| 18.12.2025 | 12:09:16,598 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 18.12.2025 | 12:09:16,551 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 18.12.2025 | 12:09:12,623 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 18.12.2025 | 12:08:16,172 | 50 | 27,34 | |
| 50 | 27,34 | |||
| 50 | 27,34 | |||
| 18.12.2025 | 12:07:43,624 | 100 | 27,34 | |
| 100 | 27,34 | |||
| 100 | 27,34 | |||
| 18.12.2025 | 12:06:05,326 | 500 | 27,34 | |
| 500 | 27,34 | |||
| 500 | 27,34 | |||
| 18.12.2025 | 12:05:31,820 | 360 | 27,34 | |
| 360 | 27,34 | |||
| 360 | 27,34 | |||
| 18.12.2025 | 12:05:09,058 | 12 | 27,35 | |
| 12 | 27,35 | |||
| 12 | 27,35 | |||
| 18.12.2025 | 12:04:57,772 | 865 | 27,35 | |
| 865 | 27,35 | |||
| 865 | 27,35 | |||
| 18.12.2025 | 12:04:57,562 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:04:57,438 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:04:53,312 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:04:52,487 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:04:49,171 | 1 500 | 27,35 | |
| 1 500 | 27,35 | |||
| 1 500 | 27,35 | |||
| 18.12.2025 | 12:04:49,103 | 1 635 | 27,35 | |
| 1 635 | 27,35 | |||
| 35 | 27,35 | |||
| 1 500 | 27,35 | |||
| 100 | 27,35 | |||
| 18.12.2025 | 12:04:47,501 | 127 | 27,34 | |
| 127 | 27,34 | |||
| 127 | 27,34 | |||
| 18.12.2025 | 12:04:36,484 | 33 | 27,34 | |
| 33 | 27,34 | |||
| 33 | 27,34 | |||
| 18.12.2025 | 12:04:05,842 | 1 | 27,34 | |
| 1 | 27,34 | |||
| 1 | 27,34 | |||
| 18.12.2025 | 12:03:42,392 | 4 | 27,33 | |
| 4 | 27,33 | |||
| 4 | 27,33 | |||
| 18.12.2025 | 12:03:17,812 | 250 | 27,32 | |
| 250 | 27,32 | |||
| 250 | 27,32 | |||
| 18.12.2025 | 12:03:15,182 | 330 | 27,33 | |
| 330 | 27,33 | |||
| 330 | 27,33 | |||
| 18.12.2025 | 12:02:59,344 | 1 500 | 27,33 | |
| 1 500 | 27,33 | |||
| 1 500 | 27,33 | |||
| 18.12.2025 | 12:02:45,820 | 1 | 27,32 | |
| 1 | 27,32 | |||
| 1 | 27,32 | |||
| 18.12.2025 | 12:02:28,355 | 50 | 27,30 | |
| 50 | 27,30 | |||
| 50 | 27,30 | |||
| 18.12.2025 | 12:02:01,719 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 18.12.2025 | 12:01:57,451 | 20 | 27,32 | |
| 20 | 27,32 | |||
| 20 | 27,32 | |||
| 18.12.2025 | 12:01:36,872 | 1 | 27,34 | |
| 1 | 27,34 | |||
| 1 | 27,34 | |||
| 18.12.2025 | 12:01:26,384 | 300 | 27,34 | |
| 200 | 27,34 | |||
| 300 | 27,34 | |||
| 100 | 27,34 | |||
| 18.12.2025 | 12:01:25,168 | 50 | 27,33 | |
| 50 | 27,33 | |||
| 50 | 27,33 | |||
| 18.12.2025 | 12:01:10,906 | 1 | 27,32 | |
| 1 | 27,32 | |||
| 1 | 27,32 | |||
| 18.12.2025 | 12:00:57,020 | 3 | 27,32 | |
| 3 | 27,32 | |||
| 3 | 27,32 | |||
| 18.12.2025 | 12:00:39,212 | 4 | 27,33 | |
| 4 | 27,33 | |||
| 4 | 27,33 | |||
| 18.12.2025 | 12:00:30,961 | 360 | 27,31 | |
| 360 | 27,31 | |||
| 360 | 27,31 | |||
| 18.12.2025 | 12:00:25,549 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 18.12.2025 | 12:00:10,992 | 212 | 27,31 | |
| 212 | 27,31 | |||
| 212 | 27,31 | |||
| 18.12.2025 | 11:59:39,105 | 200 | 27,32 | |
| 200 | 27,32 | |||
| 200 | 27,32 | |||
| 18.12.2025 | 11:58:59,104 | 183 | 27,32 | |
| 183 | 27,32 | |||
| 83 | 27,32 | |||
| 100 | 27,32 | |||
| 18.12.2025 | 11:58:56,068 | 200 | 27,31 | |
| 200 | 27,31 | |||
| 200 | 27,31 | |||
| 18.12.2025 | 11:58:07,767 | 50 | 27,31 | |
| 50 | 27,31 | |||
| 50 | 27,31 | |||
| 18.12.2025 | 11:58:07,420 | 50 | 27,32 | |
| 50 | 27,32 | |||
| 50 | 27,32 | |||
| 18.12.2025 | 11:58:07,338 | 3 | 27,32 | |
| 3 | 27,32 | |||
| 3 | 27,32 | |||
| 18.12.2025 | 11:57:21,351 | 500 | 27,31 | |
| 500 | 27,31 | |||
| 500 | 27,31 | |||
| 18.12.2025 | 11:57:11,452 | 2 | 27,31 | |
| 2 | 27,31 | |||
| 2 | 27,31 | |||
| 18.12.2025 | 11:56:34,005 | 255 | 27,30 | |
| 255 | 27,30 | |||
| 255 | 27,30 | |||
| 18.12.2025 | 11:55:58,645 | 500 | 27,30 | |
| 500 | 27,30 | |||
| 500 | 27,30 | |||
| 18.12.2025 | 11:55:58,004 | 583 | 27,30 | |
| 583 | 27,30 | |||
| 583 | 27,30 | |||
| 18.12.2025 | 11:55:57,807 | 1 500 | 27,30 | |
| 1 500 | 27,30 | |||
| 1 500 | 27,30 | |||
| 18.12.2025 | 11:55:57,620 | 1 500 | 27,30 | |
| 1 500 | 27,30 | |||
| 1 500 | 27,30 | |||
| 18.12.2025 | 11:55:51,285 | 1 500 | 27,30 | |
| 1 500 | 27,30 | |||
| 1 500 | 27,30 | |||
| 18.12.2025 | 11:55:22,490 | 1 500 | 27,30 | |
| 1 500 | 27,30 | |||
| 1 500 | 27,30 | |||
| 18.12.2025 | 11:54:59,200 | 3 | 27,31 | |
| 3 | 27,31 | |||
| 3 | 27,31 | |||
| 18.12.2025 | 11:54:15,983 | 200 | 27,31 | |
| 200 | 27,31 | |||
| 200 | 27,31 | |||
| 18.12.2025 | 11:53:55,713 | 200 | 27,31 | |
| 200 | 27,31 | |||
| 200 | 27,31 | |||
| 18.12.2025 | 11:52:57,439 | 165 | 27,31 | |
| 165 | 27,31 | |||
| 165 | 27,31 | |||
| 18.12.2025 | 11:52:56,244 | 40 | 27,31 | |
| 40 | 27,31 | |||
| 40 | 27,31 | |||
| 18.12.2025 | 11:52:04,166 | 100 | 27,30 | |
| 100 | 27,30 | |||
| 100 | 27,30 | |||
| 18.12.2025 | 11:51:31,713 | 71 | 27,31 | |
| 71 | 27,31 | |||
| 71 | 27,31 | |||
| 18.12.2025 | 11:50:56,548 | 509 | 27,31 | |
| 509 | 27,31 | |||
| 509 | 27,31 | |||
| 18.12.2025 | 11:49:46,865 | 260 | 27,29 | |
| 260 | 27,29 | |||
| 260 | 27,29 | |||
| 18.12.2025 | 11:49:30,636 | 35 | 27,29 | |
| 35 | 27,29 | |||
| 35 | 27,29 | |||
| 18.12.2025 | 11:49:10,566 | 1 | 27,28 | |
| 1 | 27,28 | |||
| 1 | 27,28 | |||
| 18.12.2025 | 11:49:08,735 | 100 | 27,29 | |
| 100 | 27,29 | |||
| 100 | 27,29 | |||
| 18.12.2025 | 11:47:30,778 | 34 | 27,31 | |
| 34 | 27,31 | |||
| 34 | 27,31 | |||
| 18.12.2025 | 11:46:20,325 | 150 | 27,31 | |
| 150 | 27,31 | |||
| 150 | 27,31 | |||
| 18.12.2025 | 11:46:01,028 | 40 | 27,31 | |
| 40 | 27,31 | |||
| 40 | 27,31 | |||
| 18.12.2025 | 11:45:57,167 | 500 | 27,30 | |
| 500 | 27,30 | |||
| 500 | 27,30 | |||
| 18.12.2025 | 11:45:38,789 | 1 000 | 27,31 | |
| 1 000 | 27,31 | |||
| 525 | 27,31 | |||
| 475 | 27,31 | |||
| 18.12.2025 | 11:45:35,811 | 20 | 27,30 | |
| 20 | 27,30 | |||
| 20 | 27,30 | |||
| 18.12.2025 | 11:44:36,784 | 100 | 27,31 | |
| 100 | 27,31 | |||
| 100 | 27,31 | |||
| 18.12.2025 | 11:44:20,861 | 370 | 27,31 | |
| 370 | 27,31 | |||
| 370 | 27,31 | |||
| 18.12.2025 | 11:44:13,349 | 110 | 27,31 | |
| 110 | 27,31 | |||
| 110 | 27,31 | |||
| 18.12.2025 | 11:43:04,562 | 400 | 27,30 | |
| 400 | 27,30 | |||
| 400 | 27,30 | |||
| 18.12.2025 | 11:41:41,548 | 16 | 27,28 | |
| 16 | 27,28 | |||
| 16 | 27,28 | |||
| 18.12.2025 | 11:41:16,838 | 15 | 27,29 | |
| 15 | 27,29 | |||
| 15 | 27,29 | |||
| 18.12.2025 | 11:40:30,376 | 42 | 27,28 | |
| 42 | 27,28 | |||
| 42 | 27,28 | |||
| 18.12.2025 | 11:40:07,820 | 109 | 27,28 | |
| 109 | 27,28 | |||
| 109 | 27,28 | |||
| 18.12.2025 | 11:40:04,375 | 300 | 27,28 | |
| 300 | 27,28 | |||
| 300 | 27,28 | |||
| 18.12.2025 | 11:39:28,203 | 33 | 27,29 | |
| 33 | 27,29 | |||
| 33 | 27,29 | |||
| 18.12.2025 | 11:38:49,239 | 250 | 27,28 | |
| 250 | 27,28 | |||
| 250 | 27,28 | |||
| 18.12.2025 | 11:38:49,095 | 100 | 27,28 | |
| 100 | 27,28 | |||
| 100 | 27,28 | |||
| 18.12.2025 | 11:37:32,023 | 1 700 | 27,30 | |
| 1 700 | 27,30 | |||
| 1 700 | 27,30 | |||
| 18.12.2025 | 11:37:28,286 | 984 | 27,30 | |
| 984 | 27,30 | |||
| 984 | 27,30 | |||
| 18.12.2025 | 11:37:28,111 | 1 500 | 27,30 | |
| 1 500 | 27,30 | |||
| 1 500 | 27,30 | |||
| 18.12.2025 | 11:37:27,876 | 400 | 27,30 | |
| 400 | 27,30 | |||
| 400 | 27,30 | |||
| 18.12.2025 | 11:37:27,562 | 1 300 | 27,30 | |
| 445 | 27,30 | |||
| 1 300 | 27,30 | |||
| 355 | 27,30 | |||
| 500 | 27,30 | |||
| 18.12.2025 | 11:37:27,416 | 1 300 | 27,30 | |
| 145 | 27,30 | |||
| 1 000 | 27,30 | |||
| 1 300 | 27,30 | |||
| 20 | 27,30 | |||
| 100 | 27,30 | |||
| 35 | 27,30 | |||
| 18.12.2025 | 11:37:27,149 | 1 300 | 27,30 | |
| 1 300 | 27,30 | |||
| 1 300 | 27,30 | |||
| 18.12.2025 | 11:37:27,067 | 150 | 27,29 | |
| 150 | 27,29 | |||
| 150 | 27,29 | |||
| 18.12.2025 | 11:37:26,844 | 1 300 | 27,29 | |
| 200 | 27,29 | |||
| 850 | 27,29 | |||
| 1 300 | 27,29 | |||
| 15 | 27,29 | |||
| 235 | 27,29 | |||
| 18.12.2025 | 11:37:22,481 | 1 500 | 27,29 | |
| 1 500 | 27,29 | |||
| 1 500 | 27,29 | |||
| 18.12.2025 | 11:37:20,271 | 1 500 | 27,29 | |
| 1 500 | 27,29 | |||
| 1 500 | 27,29 | |||
| 18.12.2025 | 11:36:10,445 | 900 | 27,28 | |
| 900 | 27,28 | |||
| 900 | 27,28 | |||
| 18.12.2025 | 11:35:49,494 | 300 | 27,27 | |
| 300 | 27,27 | |||
| 300 | 27,27 | |||
| 18.12.2025 | 11:35:40,230 | 10 | 27,28 | |
| 10 | 27,28 | |||
| 10 | 27,28 | |||
| 18.12.2025 | 11:34:29,858 | 18 | 27,27 | |
| 18 | 27,27 | |||
| 18 | 27,27 | |||
| 18.12.2025 | 11:34:20,327 | 112 | 27,26 | |
| 112 | 27,26 | |||
| 112 | 27,26 | |||
| 18.12.2025 | 11:32:45,293 | 100 | 27,27 | |
| 100 | 27,27 | |||
| 100 | 27,27 | |||
| 18.12.2025 | 11:31:32,130 | 54 | 27,27 | |
| 54 | 27,27 | |||
| 54 | 27,27 | |||
| 18.12.2025 | 11:31:26,505 | 61 | 27,27 | |
| 61 | 27,27 | |||
| 61 | 27,27 | |||
| 18.12.2025 | 11:30:32,936 | 200 | 27,28 | |
| 200 | 27,28 | |||
| 200 | 27,28 | |||
| 18.12.2025 | 11:29:01,257 | 18 | 27,28 | |
| 18 | 27,28 | |||
| 18 | 27,28 | |||
| 18.12.2025 | 11:28:52,623 | 37 | 27,28 | |
| 37 | 27,28 | |||
| 37 | 27,28 | |||
| 18.12.2025 | 11:28:32,179 | 400 | 27,27 | |
| 400 | 27,27 | |||
| 400 | 27,27 | |||
| 18.12.2025 | 11:25:43,072 | 1 450 | 27,28 | |
| 1 450 | 27,28 | |||
| 350 | 27,28 | |||
| 500 | 27,28 | |||
| 600 | 27,28 | |||
| 18.12.2025 | 11:25:21,985 | 150 | 27,27 | |
| 150 | 27,27 | |||
| 150 | 27,27 | |||
| 18.12.2025 | 11:24:59,438 | 300 | 27,27 | |
| 300 | 27,27 | |||
| 300 | 27,27 | |||
| 18.12.2025 | 11:24:07,801 | 2 | 27,27 | |
| 2 | 27,27 | |||
| 2 | 27,27 | |||
| 18.12.2025 | 11:23:59,710 | 500 | 27,26 | |
| 500 | 27,26 | |||
| 500 | 27,26 | |||
| 18.12.2025 | 11:23:59,415 | 100 | 27,26 | |
| 100 | 27,26 | |||
| 100 | 27,26 | |||
| 18.12.2025 | 11:23:45,308 | 500 | 27,25 | |
| 500 | 27,25 | |||
| 500 | 27,25 | |||
| 18.12.2025 | 11:23:41,397 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 18.12.2025 | 11:22:39,971 | 166 | 27,26 | |
| 80 | 27,26 | |||
| 86 | 27,26 | |||
| 166 | 27,26 | |||
| 18.12.2025 | 11:22:15,214 | 6 | 27,25 | |
| 6 | 27,25 | |||
| 6 | 27,25 | |||
| 18.12.2025 | 11:22:12,062 | 33 | 27,25 | |
| 33 | 27,25 | |||
| 33 | 27,25 | |||
| 18.12.2025 | 11:22:01,401 | 100 | 27,25 | |
| 100 | 27,25 | |||
| 100 | 27,25 | |||
| 18.12.2025 | 11:21:50,435 | 1 300 | 27,25 | |
| 1 300 | 27,25 | |||
| 1 300 | 27,25 | |||
| 18.12.2025 | 11:21:48,594 | 1 500 | 27,25 | |
| 1 500 | 27,25 | |||
| 1 500 | 27,25 | |||
| 18.12.2025 | 11:21:07,898 | 190 | 27,24 | |
| 190 | 27,24 | |||
| 190 | 27,24 | |||
| 18.12.2025 | 11:20:31,044 | 200 | 27,25 | |
| 200 | 27,25 | |||
| 200 | 27,25 | |||
| 18.12.2025 | 11:19:46,228 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,50
Ask: 1 521,50
Umsatz: 33 273 TEUR -
Micron Technology Inc.
Bid: 217,50 / Ask: 217,70
Umsatz: 15 560 TEUR -
Nvidia Corp.
Bid: 147,42 / Ask: 147,44
Umsatz: 15 084 TEUR -
Siemens Energy AG
Bid: 118,65 / Ask: 118,70
Umsatz: 13 480 TEUR -
Tesla Inc.
Bid: 404,25 / Ask: 404,40
Umsatz: 10 846 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:24:23
Letzte Aktualisierung:
18.12.2025 @ 14:24:23