Tradegate Exchange

Bayer AG

727

449

23,515

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	10:10:07,196	350		23,515
			350	23,515
			350	23,515
16/05/2025	10:09:48,306	17		23,53
			17	23,53
			17	23,53
16/05/2025	10:09:47,008	283		23,53
			27	23,53
			283	23,53
			256	23,53
16/05/2025	10:09:40,433	20		23,52
			20	23,52
			20	23,52
16/05/2025	10:09:26,749	500		23,515
			500	23,515
			500	23,515
16/05/2025	10:09:21,132	600		23,535
			300	23,535
			64	23,535
			236	23,535
			600	23,535
16/05/2025	10:09:06,166	500		23,535
			500	23,535
			500	23,535
16/05/2025	10:08:54,497	40		23,535
			40	23,535
			40	23,535
16/05/2025	10:08:45,680	1		23,53
			1	23,53
			1	23,53
16/05/2025	10:08:29,988	90		23,50
			90	23,50
			90	23,50
16/05/2025	10:07:53,952	100		23,51
			100	23,51
			100	23,51
16/05/2025	10:07:41,658	100		23,51
			100	23,51
			100	23,51
16/05/2025	10:07:39,389	200		23,505
			200	23,505
			200	23,505
16/05/2025	10:07:32,117	400		23,51
			400	23,51
			400	23,51
16/05/2025	10:06:33,091	1		23,50
			1	23,50
			1	23,50
16/05/2025	10:06:25,928	500		23,505
			500	23,505
			500	23,505
16/05/2025	10:06:25,282	115		23,50
			115	23,50
			115	23,50
16/05/2025	10:06:13,976	3 376		23,49
			217	23,49
			2 272	23,49
			1 000	23,49
			426	23,49
			1 641	23,49
			75	23,49
			160	23,49
			600	23,49
			3	23,49
			118	23,49
			240	23,49
16/05/2025	10:06:03,441	638		23,50
			219	23,50
			35	23,50
			359	23,50
			25	23,50
			500	23,50
			100	23,50
			38	23,50
16/05/2025	10:04:00,866	500		23,485
			500	23,485
			500	23,485
16/05/2025	10:03:51,725	400		23,485
			400	23,485
			400	23,485
16/05/2025	10:03:25,118	500		23,48
			500	23,48
			500	23,48
16/05/2025	10:03:06,576	50		23,46
			50	23,46
			50	23,46
16/05/2025	10:03:06,513	25		23,44
			25	23,44
			25	23,44
16/05/2025	10:02:08,463	500		23,445
			500	23,445
			500	23,445
16/05/2025	10:01:54,931	55		23,445
			5	23,445
			55	23,445
			50	23,445
16/05/2025	10:01:39,338	500		23,43
			500	23,43
			500	23,43
16/05/2025	10:01:38,895	81		23,43
			81	23,43
			81	23,43
16/05/2025	10:00:52,903	110		23,42
			110	23,42
			110	23,42
16/05/2025	10:00:43,705	200		23,445
			200	23,445
			200	23,445
16/05/2025	10:00:40,447	200		23,445
			200	23,445
			200	23,445
16/05/2025	10:00:15,262	240		23,44
			240	23,44
			240	23,44
16/05/2025	10:00:05,968	500		23,44
			500	23,44
			500	23,44
16/05/2025	09:59:27,181	500		23,46
			500	23,46
			500	23,46
16/05/2025	09:58:28,083	250		23,40
			250	23,40
			250	23,40
16/05/2025	09:58:13,412	1		23,405
			1	23,405
			1	23,405
16/05/2025	09:57:50,823	250		23,405
			250	23,405
			250	23,405
16/05/2025	09:57:34,676	170		23,40
			170	23,40
			170	23,40
16/05/2025	09:57:26,393	1		23,405
			1	23,405
			1	23,405
16/05/2025	09:57:25,249	100		23,405
			100	23,405
			100	23,405
16/05/2025	09:56:53,075	10		23,39
			10	23,39
			10	23,39
16/05/2025	09:56:28,819	38		23,38
			38	23,38
			38	23,38
16/05/2025	09:56:17,138	7		23,385
			7	23,385
			7	23,385
16/05/2025	09:55:55,394	250		23,39
			250	23,39
			250	23,39
16/05/2025	09:55:38,931	50		23,405
			50	23,405
			50	23,405
16/05/2025	09:55:37,000	500		23,40
			500	23,40
			500	23,40
16/05/2025	09:54:37,194	128		23,415
			128	23,415
			100	23,415
			28	23,415
16/05/2025	09:53:42,020	425		23,42
			425	23,42
			425	23,42
16/05/2025	09:53:27,785	3		23,435
			3	23,435
			3	23,435
16/05/2025	09:53:27,352	500		23,425
			500	23,425
			500	23,425
16/05/2025	09:53:26,822	250		23,435
			250	23,435
			250	23,435
16/05/2025	09:53:23,234	225		23,44
			225	23,44
			180	23,44
			45	23,44
16/05/2025	09:52:50,665	500		23,435
			500	23,435
			500	23,435
16/05/2025	09:52:44,503	13		23,44
			13	23,44
			13	23,44
16/05/2025	09:52:38,815	3		23,435
			3	23,435
			3	23,435
16/05/2025	09:52:34,754	1 740		23,43
			1 136	23,43
			200	23,43
			100	23,43
			4	23,43
			500	23,43
			40	23,43
			1 500	23,43
16/05/2025	09:51:40,840	500		23,43
			500	23,43
			500	23,43
16/05/2025	09:51:05,411	55		23,42
			55	23,42
			55	23,42
16/05/2025	09:51:01,341	100		23,42
			100	23,42
			100	23,42
16/05/2025	09:50:33,599	150		23,42
			150	23,42
			150	23,42
16/05/2025	09:50:29,919	2		23,42
			2	23,42
			2	23,42
16/05/2025	09:50:24,627	100		23,415
			100	23,415
			100	23,415
16/05/2025	09:49:40,328	500		23,45
			500	23,45
			500	23,45
16/05/2025	09:49:25,448	500		23,455
			500	23,455
			500	23,455
16/05/2025	09:49:19,584	17		23,455
			17	23,455
			17	23,455
16/05/2025	09:49:16,507	86		23,46
			86	23,46
			86	23,46
16/05/2025	09:48:54,923	151		23,45
			151	23,45
			151	23,45
16/05/2025	09:48:40,012	500		23,445
			500	23,445
			500	23,445
16/05/2025	09:48:33,563	500		23,46
			500	23,46
			500	23,46
16/05/2025	09:48:12,174	10		23,48
			10	23,48
			10	23,48
16/05/2025	09:48:10,362	400		23,49
			400	23,49
			400	23,49
16/05/2025	09:48:09,764	100		23,495
			100	23,495
			100	23,495
16/05/2025	09:47:33,251	500		23,485
			500	23,485
			500	23,485
16/05/2025	09:47:28,561	20		23,425
			20	23,425
			20	23,425
16/05/2025	09:47:23,319	500		23,415
			500	23,415
			500	23,415
16/05/2025	09:47:11,380	35		23,41
			35	23,41
			35	23,41
16/05/2025	09:46:22,726	10		23,44
			10	23,44
			10	23,44
16/05/2025	09:46:19,220	71		23,445
			71	23,445
			71	23,445
16/05/2025	09:46:05,096	100		23,44
			100	23,44
			100	23,44
16/05/2025	09:45:57,400	5		23,44
			5	23,44
			5	23,44
16/05/2025	09:45:30,278	500		23,455
			500	23,455
			500	23,455
16/05/2025	09:45:19,782	150		23,435
			150	23,435
			150	23,435
16/05/2025	09:45:19,677	98		23,435
			2	23,435
			96	23,435
			98	23,435
16/05/2025	09:44:54,916	500		23,48
			500	23,48
			500	23,48
16/05/2025	09:44:32,235	50		23,485
			50	23,485
			50	23,485
16/05/2025	09:44:21,947	100		23,485
			100	23,485
			100	23,485
16/05/2025	09:44:17,282	4		23,485
			4	23,485
			4	23,485
16/05/2025	09:44:13,689	180		23,47
			180	23,47
			180	23,47
16/05/2025	09:44:00,255	85		23,50
			85	23,50
			85	23,50
16/05/2025	09:44:00,145	200		23,50
			200	23,50
			200	23,50
16/05/2025	09:43:58,717	150		23,505
			150	23,505
			150	23,505
16/05/2025	09:43:57,751	400		23,50
			400	23,50
			400	23,50
16/05/2025	09:43:47,662	70		23,505
			70	23,505
			70	23,505
16/05/2025	09:43:39,122	300		23,50
			300	23,50
			300	23,50
16/05/2025	09:43:31,267	100		23,50
			100	23,50
			100	23,50
16/05/2025	09:43:19,580	100		23,495
			100	23,495
			100	23,495
16/05/2025	09:42:29,187	44		23,48
			44	23,48
			44	23,48
16/05/2025	09:42:23,276	500		23,48
			500	23,48
			499	23,48
			1	23,48
16/05/2025	09:42:20,816	2 215		23,47
			1 789	23,47
			426	23,47
			2 215	23,47
16/05/2025	09:42:12,024	425		23,46
			425	23,46
			425	23,46
16/05/2025	09:41:12,070	500		23,47
			500	23,47
			500	23,47
16/05/2025	09:41:05,472	100		23,455
			100	23,455
			100	23,455
16/05/2025	09:40:47,313	175		23,365
			175	23,365
			175	23,365
16/05/2025	09:40:45,625	130		23,37
			130	23,37
			130	23,37
16/05/2025	09:40:31,620	129		23,37
			129	23,37
			129	23,37
16/05/2025	09:40:24,801	25		23,37
			25	23,37
			25	23,37
16/05/2025	09:40:07,599	50		23,38
			50	23,38
			50	23,38
16/05/2025	09:39:49,000	425		23,385
			425	23,385
			425	23,385
16/05/2025	09:39:24,211	192		23,385
			192	23,385
			192	23,385
16/05/2025	09:39:08,462	28		23,385
			28	23,385
			28	23,385
16/05/2025	09:38:58,616	40		23,385
			40	23,385
			40	23,385
16/05/2025	09:38:33,072	1		23,39
			1	23,39
			1	23,39
16/05/2025	09:37:50,312	22		23,38
			22	23,38
			22	23,38
16/05/2025	09:37:20,357	100		23,38
			100	23,38
			100	23,38
16/05/2025	09:37:01,249	30		23,39
			30	23,39
			30	23,39
16/05/2025	09:36:08,162	20		23,37
			20	23,37
			20	23,37
16/05/2025	09:35:59,992	100		23,37
			100	23,37
			100	23,37
16/05/2025	09:35:57,756	250		23,385
			250	23,385
			250	23,385
16/05/2025	09:35:38,887	442		23,375
			442	23,375
			442	23,375
16/05/2025	09:35:19,424	1 700		23,35
			1 700	23,35
			42	23,35
			1 658	23,35
16/05/2025	09:35:09,004	500		23,395
			500	23,395
			500	23,395
16/05/2025	09:34:56,253	100		23,40
			100	23,40
			100	23,40
16/05/2025	09:34:55,204	45		23,41
			45	23,41
			45	23,41
16/05/2025	09:34:45,787	300		23,44
			300	23,44
			300	23,44
16/05/2025	09:34:23,228	200		23,435
			200	23,435
			200	23,435
16/05/2025	09:33:55,815	67		23,435
			67	23,435
			67	23,435
16/05/2025	09:33:45,388	100		23,445
			100	23,445
			100	23,445
16/05/2025	09:33:39,304	100		23,435
			100	23,435
			100	23,435
16/05/2025	09:32:43,858	500		23,45
			500	23,45
			500	23,45
16/05/2025	09:32:35,695	500		23,445
			500	23,445
			500	23,445
16/05/2025	09:32:21,582	25		23,405
			25	23,405
			25	23,405
16/05/2025	09:32:19,637	100		23,41
			100	23,41
			100	23,41
16/05/2025	09:32:16,762	155		23,40
			155	23,40
			155	23,40
16/05/2025	09:31:56,760	20		23,415
			20	23,415
			20	23,415
16/05/2025	09:31:49,059	70		23,40
			70	23,40
			70	23,40
16/05/2025	09:30:40,068	159		23,505
			159	23,505
			159	23,505
16/05/2025	09:30:34,979	100		23,505
			100	23,505
			100	23,505
16/05/2025	09:30:33,726	95		23,505
			95	23,505
			95	23,505
16/05/2025	09:30:21,077	70		23,48
			70	23,48
			70	23,48
16/05/2025	09:30:15,803	530		23,48
			500	23,48
			530	23,48
			30	23,48
16/05/2025	09:30:06,986	460		23,48
			460	23,48
			460	23,48
16/05/2025	09:29:55,739	500		23,54
			500	23,54
			500	23,54
16/05/2025	09:29:54,153	100		23,535
			100	23,535
			100	23,535
16/05/2025	09:29:34,851	100		23,555
			100	23,555
			100	23,555
16/05/2025	09:29:33,748	100		23,53
			100	23,53
			100	23,53
16/05/2025	09:29:29,203	298		23,56
			298	23,56
			298	23,56
16/05/2025	09:29:22,316	852		23,56
			252	23,56
			702	23,56
			150	23,56
			500	23,56
			100	23,56
16/05/2025	09:29:11,509	500		23,535
			500	23,535
			500	23,535
16/05/2025	09:29:03,392	30		23,54
			30	23,54
			30	23,54
16/05/2025	09:28:57,841	50		23,54
			50	23,54
			50	23,54
16/05/2025	09:28:43,545	500		23,51
			500	23,51
			500	23,51
16/05/2025	09:28:25,465	500		23,535
			500	23,535
			500	23,535
16/05/2025	09:28:25,403	4		23,535
			4	23,535
			4	23,535
16/05/2025	09:28:14,907	135		23,48
			135	23,48
			135	23,48
16/05/2025	09:28:14,805	275		23,53
			50	23,53
			100	23,53
			25	23,53
			5	23,53
			5	23,53
			65	23,53
			100	23,53
			200	23,53
16/05/2025	09:27:22,849	1 300		23,45
			500	23,45
			950	23,45
			800	23,45
			300	23,45
			50	23,45
16/05/2025	09:26:46,889	500		23,46
			500	23,46
			500	23,46
16/05/2025	09:26:13,642	750		23,435
			250	23,435
			500	23,435
			500	23,435
			250	23,435
16/05/2025	09:25:50,985	500		23,43
			500	23,43
			500	23,43
16/05/2025	09:25:49,251	1		23,44
			1	23,44
			1	23,44
16/05/2025	09:24:59,271	400		23,44
			400	23,44
			400	23,44
16/05/2025	09:24:40,081	250		23,435
			250	23,435
			250	23,435
16/05/2025	09:24:33,229	500		23,43
			500	23,43
			500	23,43
16/05/2025	09:24:08,083	400		23,435
			400	23,435
			400	23,435
16/05/2025	09:24:06,236	100		23,435
			100	23,435
			100	23,435
16/05/2025	09:23:45,716	140		23,405
			140	23,405
			140	23,405
16/05/2025	09:23:39,660	500		23,405
			500	23,405
			500	23,405
16/05/2025	09:23:32,875	100		23,395
			100	23,395
			100	23,395
16/05/2025	09:22:59,619	40		23,385
			40	23,385
			40	23,385
16/05/2025	09:22:53,232	100		23,38
			100	23,38
			100	23,38
16/05/2025	09:22:48,166	100		23,37
			100	23,37
			100	23,37
16/05/2025	09:22:39,279	30		23,37
			30	23,37
			30	23,37
16/05/2025	09:22:33,524	70		23,385
			70	23,385
			70	23,385
16/05/2025	09:22:19,965	500		23,355
			500	23,355
			500	23,355
16/05/2025	09:21:43,221	150		23,385
			150	23,385
			150	23,385
16/05/2025	09:21:17,874	500		23,37
			500	23,37
			500	23,37
16/05/2025	09:21:17,837	89		23,37
			89	23,37
			89	23,37
16/05/2025	09:21:06,061	45		23,38
			45	23,38
			45	23,38
16/05/2025	09:20:01,357	174		23,395
			174	23,395
			174	23,395
16/05/2025	09:19:48,266	100		23,395
			100	23,395
			100	23,395
16/05/2025	09:18:49,816	140		23,45
			140	23,45
			140	23,45
16/05/2025	09:18:36,531	20		23,425
			20	23,425
			20	23,425
16/05/2025	09:17:56,095	50		23,42
			50	23,42
			50	23,42
16/05/2025	09:16:40,049	6		23,555
			6	23,555
			6	23,555
16/05/2025	09:16:25,566	400		23,545
			400	23,545
			400	23,545
16/05/2025	09:16:15,703	40		23,56
			40	23,56
			40	23,56
16/05/2025	09:16:10,685	100		23,54
			100	23,54
			100	23,54
16/05/2025	09:16:09,839	220		23,54
			220	23,54
			220	23,54
16/05/2025	09:16:06,886	150		23,54
			150	23,54
			150	23,54
16/05/2025	09:15:57,911	100		23,525
			100	23,525
			100	23,525
16/05/2025	09:15:49,765	100		23,545
			100	23,545
			100	23,545
16/05/2025	09:15:48,537	10		23,545
			10	23,545
			10	23,545
16/05/2025	09:15:48,206	100		23,535
			100	23,535
			100	23,535
16/05/2025	09:15:40,715	4 050		23,45
			200	23,45
			150	23,45
			3 850	23,45
			3 900	23,45
16/05/2025	09:15:28,695	500		23,505
			500	23,505
			100	23,505
			400	23,505
16/05/2025	09:15:11,539	500		23,585
			500	23,585
			500	23,585
16/05/2025	09:14:56,013	105		23,60
			100	23,60
			105	23,60
			5	23,60
16/05/2025	09:14:35,468	25 115		23,60
			200	23,60
			250	23,60
			250	23,60
			27	23,60
			21 788	23,60
			100	23,60
			100	23,60
			1 500	23,60
			100	23,60
			21 980	23,60
			2 500	23,60
			100	23,60
			500	23,60
			500	23,60
			335	23,60
16/05/2025	09:13:43,022	500		23,60
			500	23,60
			500	23,60
16/05/2025	09:13:37,437	4 000		23,58
			3 978	23,58
			4 000	23,58
			22	23,58
16/05/2025	09:13:12,328	215		23,595
			215	23,595
			215	23,595
16/05/2025	09:13:09,217	2		23,595
			2	23,595
			2	23,595
16/05/2025	09:12:40,252	1 850		23,595
			1 500	23,595
			1 850	23,595
			350	23,595
16/05/2025	09:12:33,286	500		23,595
			500	23,595
			500	23,595
16/05/2025	09:12:20,918	500		23,595
			500	23,595
			500	23,595
16/05/2025	09:12:04,623	500		23,58
			500	23,58
			500	23,58
16/05/2025	09:12:01,881	40		23,565
			40	23,565
			40	23,565
16/05/2025	09:11:45,114	100		23,58
			100	23,58
			100	23,58
16/05/2025	09:11:43,145	250		23,57
			250	23,57
			250	23,57
16/05/2025	09:11:38,314	500		23,57
			500	23,57
			500	23,57
16/05/2025	09:11:36,282	35		23,585
			35	23,585
			35	23,585
16/05/2025	09:11:31,086	100		23,56
			100	23,56
			100	23,56
16/05/2025	09:11:27,592	1 684		23,55
			1 584	23,55
			1 684	23,55
			100	23,55
16/05/2025	09:11:09,633	500		23,545
			500	23,545
			500	23,545
16/05/2025	09:10:59,010	516		23,545
			100	23,545
			16	23,545
			416	23,545
			500	23,545
16/05/2025	09:10:34,803	500		23,56
			500	23,56
			500	23,56
16/05/2025	09:10:24,957	200		23,53
			200	23,53
			200	23,53
16/05/2025	09:10:07,955	1 018		23,55
			818	23,55
			200	23,55
			1 018	23,55
16/05/2025	09:09:51,056	500		23,56
			500	23,56
			500	23,56
16/05/2025	09:09:50,976	400		23,55
			100	23,55
			400	23,55
			300	23,55
16/05/2025	09:09:39,109	984		23,52
			100	23,52
			13	23,52
			500	23,52
			871	23,52
			484	23,52
16/05/2025	09:09:09,211	1 000		23,52
			1 000	23,52
			575	23,52
			425	23,52
16/05/2025	09:09:03,691	6 128		23,50
			5 000	23,50
			30	23,50
			50	23,50
			94	23,50
			600	23,50
			1 048	23,50
			5 200	23,50
			75	23,50
			159	23,50
16/05/2025	09:08:46,895	435		23,485
			85	23,485
			435	23,485
			350	23,485
16/05/2025	09:08:46,837	3 000		23,50
			3 000	23,50
			2 000	23,50
			1 000	23,50
16/05/2025	09:08:04,370	360		23,50
			60	23,50
			50	23,50
			360	23,50
			50	23,50
			200	23,50
16/05/2025	09:08:04,259	100		23,49
			100	23,49
			100	23,49
16/05/2025	09:08:04,101	45		23,48
			45	23,48
			45	23,48
16/05/2025	09:08:01,863	1 000		23,475
			1 000	23,475
			300	23,475
			700	23,475
16/05/2025	09:07:08,905	800		23,45
			800	23,45
			500	23,45
			300	23,45
16/05/2025	09:06:42,913	500		23,45
			500	23,45
			500	23,45
16/05/2025	09:06:19,072	95		23,45
			95	23,45
			95	23,45
16/05/2025	09:06:18,964	150		23,42
			150	23,42
			150	23,42
16/05/2025	09:06:18,902	54		23,41
			54	23,41
			54	23,41
16/05/2025	09:06:18,801	50		23,40
			50	23,40
			50	23,40
16/05/2025	09:06:18,758	133		23,38
			133	23,38
			133	23,38
16/05/2025	09:06:11,874	500		23,38
			500	23,38
			500	23,38
16/05/2025	09:06:10,558	400		23,33
			400	23,33
			400	23,33
16/05/2025	09:05:52,949	425		23,33
			425	23,33
			425	23,33
16/05/2025	09:05:27,932	6		23,28
			6	23,28
			6	23,28
16/05/2025	09:05:20,491	500		23,24
			500	23,24
			450	23,24
			50	23,24
16/05/2025	09:05:14,705	500		23,24
			500	23,24
			500	23,24
16/05/2025	09:04:54,247	1 461		23,20
			500	23,20
			1 461	23,20
			361	23,20
			500	23,20
			100	23,20
16/05/2025	09:04:22,674	650		23,23
			11	23,23
			150	23,23
			639	23,23
			500	23,23
16/05/2025	09:01:51,748	500		23,20
			500	23,20
			500	23,20
16/05/2025	09:01:39,571	5		23,255
			5	23,255
			5	23,255
16/05/2025	09:01:35,964	722		23,19
			500	23,19
			212	23,19
			722	23,19
			10	23,19
16/05/2025	09:00:50,358	500		23,12
			500	23,12
			500	23,12
16/05/2025	09:00:36,119	3		23,10
			3	23,10
			3	23,10
16/05/2025	09:00:32,841	65		23,09
			65	23,09
			65	23,09
16/05/2025	09:00:24,834	140		23,085
			140	23,085
			140	23,085
16/05/2025	09:00:22,769	25		23,07
			1	23,07
			24	23,07
			25	23,07
16/05/2025	09:00:20,723	491		23,085
			451	23,085
			15	23,085
			150	23,085
			25	23,085
			200	23,085
			100	23,085
			41	23,085
16/05/2025	08:56:35,162	2 072		23,185
			2 072	23,185
			2 072	23,185
16/05/2025	08:56:02,404	500		23,185
			500	23,185
			500	23,185
16/05/2025	08:55:59,358	630		23,185
			182	23,185
			249	23,185
			199	23,185
			500	23,185
			130	23,185
16/05/2025	08:54:52,360	500		23,195
			500	23,195
			500	23,195
16/05/2025	08:54:30,678	500		23,195
			500	23,195
			100	23,195
			400	23,195
16/05/2025	08:54:24,617	500		23,195
			500	23,195
			500	23,195
16/05/2025	08:53:48,361	500		23,195
			500	23,195
			500	23,195
16/05/2025	08:53:29,221	500		23,195
			500	23,195
			500	23,195
16/05/2025	08:53:24,278	500		23,195
			500	23,195
			500	23,195
16/05/2025	08:53:18,287	50		23,27
			50	23,27
			50	23,27
16/05/2025	08:53:17,669	80		23,27
			80	23,27
			80	23,27
16/05/2025	08:51:58,261	45		23,27
			45	23,27
			45	23,27
16/05/2025	08:51:44,067	100		23,27
			100	23,27
			100	23,27
16/05/2025	08:51:11,930	50		23,27
			50	23,27
			50	23,27
16/05/2025	08:50:44,708	45		23,27
			45	23,27
			45	23,27
16/05/2025	08:50:28,746	133		23,195
			133	23,195
			133	23,195
16/05/2025	08:50:28,576	500		23,195
			500	23,195
			500	23,195
16/05/2025	08:50:18,507	500		23,195
			500	23,195
			500	23,195
16/05/2025	08:50:15,622	1 127		23,195
			500	23,195
			1 127	23,195
			30	23,195
			485	23,195
			112	23,195
16/05/2025	08:50:01,740	158		23,27
			158	23,27
			158	23,27
16/05/2025	08:49:38,674	1 561		23,265
			500	23,265
			435	23,265
			112	23,265
			444	23,265
			70	23,265
			1 561	23,265
16/05/2025	08:49:27,724	25		23,265
			25	23,265
			25	23,265
16/05/2025	08:49:14,822	25		23,265
			25	23,265
			25	23,265
16/05/2025	08:49:09,668	10		23,265
			10	23,265
			10	23,265
16/05/2025	08:46:55,645	500		23,195
			112	23,195
			388	23,195
			500	23,195
16/05/2025	08:45:44,578	15		23,265
			15	23,265
			15	23,265
16/05/2025	08:45:21,547	200		23,265
			200	23,265
			200	23,265
16/05/2025	08:44:20,345	75		23,195
			75	23,195
			75	23,195
16/05/2025	08:44:20,175	500		23,195
			500	23,195
			500	23,195
16/05/2025	08:43:33,911	675		23,195
			500	23,195
			175	23,195
			675	23,195
16/05/2025	08:42:37,021	397		23,195
			397	23,195
			397	23,195
16/05/2025	08:42:36,822	500		23,195
			500	23,195
			500	23,195
16/05/2025	08:42:36,635	500		23,195
			500	23,195
			500	23,195
16/05/2025	08:42:32,352	570		23,195
			500	23,195
			570	23,195
			70	23,195
16/05/2025	08:42:28,639	100		23,195
			100	23,195
			50	23,195
			50	23,195
16/05/2025	08:42:22,856	28		23,195
			28	23,195
			28	23,195
16/05/2025	08:40:19,723	200		23,33
			200	23,33
			200	23,33
16/05/2025	08:40:09,760	7 845		23,23
			50	23,23
			70	23,23
			200	23,23
			120	23,23
			7 845	23,23
			2 000	23,23
			5 105	23,23
			300	23,23
16/05/2025	08:40:02,652	1 077		23,215
			500	23,215
			577	23,215
			1 077	23,215
16/05/2025	08:40:01,856	50		23,205
			50	23,205
			50	23,205

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 696,50
Vente: 1 697,00
Volume: 25 080
+1,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 10:10:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)