Tradegate Exchange

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

497

406

20,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	16:40:44,754	1		20,06
			1	20,06
			1	20,06
16.06.2025	16:39:15,442	34		19,978
			34	19,978
			34	19,978
16.06.2025	16:38:57,631	200		20,00
			200	20,00
			200	20,00
16.06.2025	16:38:57,327	250		20,00
			250	20,00
			250	20,00
16.06.2025	16:38:54,584	50		19,998
			50	19,998
			50	19,998
16.06.2025	16:38:53,775	10		19,998
			10	19,998
			10	19,998
16.06.2025	16:37:10,506	1 000		20,10
			1 000	20,10
			1 000	20,10
16.06.2025	16:37:05,492	160		20,095
			160	20,095
			160	20,095
16.06.2025	16:36:17,189	50		20,05
			50	20,05
			50	20,05
16.06.2025	16:36:16,890	1		20,07
			1	20,07
			1	20,07
16.06.2025	16:36:00,315	600		20,00
			600	20,00
			600	20,00
16.06.2025	16:35:43,458	1		19,984
			1	19,984
			1	19,984
16.06.2025	16:35:09,131	25		19,99
			25	19,99
			25	19,99
16.06.2025	16:34:59,709	21		19,952
			21	19,952
			21	19,952
16.06.2025	16:34:40,520	14		19,988
			14	19,988
			14	19,988
16.06.2025	16:33:32,918	200		19,932
			200	19,932
			200	19,932
16.06.2025	16:33:16,411	40		19,938
			40	19,938
			40	19,938
16.06.2025	16:33:13,952	50		19,938
			50	19,938
			50	19,938
16.06.2025	16:32:38,056	50		19,924
			50	19,924
			50	19,924
16.06.2025	16:30:20,578	480		19,814
			480	19,814
			480	19,814
16.06.2025	16:30:17,286	1 520		19,814
			1 520	19,814
			1 520	19,814
16.06.2025	16:27:26,453	3		19,678
			3	19,678
			3	19,678
16.06.2025	16:27:15,289	6		19,732
			6	19,732
			6	19,732
16.06.2025	16:26:33,425	190		19,73
			190	19,73
			190	19,73
16.06.2025	16:26:29,425	100		19,75
			100	19,75
			100	19,75
16.06.2025	16:25:30,182	200		19,80
			200	19,80
			200	19,80
16.06.2025	16:25:07,002	6		19,85
			6	19,85
			6	19,85
16.06.2025	16:23:41,855	55		19,84
			55	19,84
			55	19,84
16.06.2025	16:23:36,659	11		19,886
			11	19,886
			11	19,886
16.06.2025	16:23:31,389	100		19,882
			100	19,882
			100	19,882
16.06.2025	16:23:29,263	80		19,882
			80	19,882
			80	19,882
16.06.2025	16:21:52,779	71		19,946
			71	19,946
			71	19,946
16.06.2025	16:21:15,996	470		19,94
			470	19,94
			470	19,94
16.06.2025	16:21:15,683	1 510		19,94
			1 510	19,94
			1 510	19,94
16.06.2025	16:21:08,856	1 510		19,944
			1 510	19,944
			1 510	19,944
16.06.2025	16:20:54,174	1 510		19,944
			1 510	19,944
			1 510	19,944
16.06.2025	16:20:33,858	20		19,95
			20	19,95
			20	19,95
16.06.2025	16:20:31,053	100		19,984
			100	19,984
			100	19,984
16.06.2025	16:20:30,683	25		19,98
			25	19,98
			25	19,98
16.06.2025	16:20:07,917	25		19,978
			25	19,978
			25	19,978
16.06.2025	16:19:50,610	65		19,958
			65	19,958
			65	19,958
16.06.2025	16:19:31,765	64		19,926
			64	19,926
			64	19,926
16.06.2025	16:17:28,448	750		19,978
			750	19,978
			750	19,978
16.06.2025	16:17:28,324	1 036		19,95
			1 036	19,95
			1 036	19,95
16.06.2025	16:17:07,587	100		19,932
			100	19,932
			100	19,932
16.06.2025	16:17:05,971	1 250		19,89
			1 250	19,89
			1 250	19,89
16.06.2025	16:17:05,780	1 510		19,89
			1 510	19,89
			1 510	19,89
16.06.2025	16:17:05,610	1 510		19,89
			1 510	19,89
			1 510	19,89
16.06.2025	16:16:49,507	1 510		19,88
			1 510	19,88
			1 510	19,88
16.06.2025	16:16:49,423	100		19,874
			100	19,874
			100	19,874
16.06.2025	16:16:16,109	1 520		19,83
			1 520	19,83
			1 520	19,83
16.06.2025	16:16:05,112	250		19,776
			250	19,776
			250	19,776
16.06.2025	16:13:20,265	100		19,822
			100	19,822
			100	19,822
16.06.2025	16:12:57,846	49		19,792
			49	19,792
			49	19,792
16.06.2025	16:12:11,079	8		19,75
			8	19,75
			8	19,75
16.06.2025	16:11:09,424	100		19,722
			100	19,722
			100	19,722
16.06.2025	16:10:30,044	50		19,748
			50	19,748
			50	19,748
16.06.2025	16:09:18,969	13		19,776
			13	19,776
			13	19,776
16.06.2025	16:09:05,974	50		19,748
			50	19,748
			50	19,748
16.06.2025	16:07:37,834	1 056		19,74
			1 056	19,74
			1 056	19,74
16.06.2025	16:07:34,781	200		19,786
			200	19,786
			200	19,786
16.06.2025	16:07:09,495	10		19,794
			10	19,794
			10	19,794
16.06.2025	16:06:53,750	100		19,70
			100	19,70
			100	19,70
16.06.2025	16:06:49,031	254		19,698
			254	19,698
			254	19,698
16.06.2025	16:05:04,455	12		19,708
			12	19,708
			12	19,708
16.06.2025	16:02:58,053	50		19,694
			50	19,694
			50	19,694
16.06.2025	16:02:36,944	50		19,738
			50	19,738
			50	19,738
16.06.2025	16:02:23,264	150		19,722
			150	19,722
			150	19,722
16.06.2025	16:01:52,725	100		19,776
			100	19,776
			100	19,776
16.06.2025	16:00:09,924	6		19,82
			6	19,82
			6	19,82
16.06.2025	15:58:04,427	130		19,68
			130	19,68
			130	19,68
16.06.2025	15:57:59,471	29		19,71
			29	19,71
			29	19,71
16.06.2025	15:55:53,767	120		19,706
			120	19,706
			120	19,706
16.06.2025	15:55:44,404	50		19,672
			50	19,672
			50	19,672
16.06.2025	15:52:57,744	50		19,72
			50	19,72
			50	19,72
16.06.2025	15:47:01,826	200		19,636
			200	19,636
			200	19,636
16.06.2025	15:44:37,967	100		19,56
			100	19,56
			100	19,56
16.06.2025	15:44:15,156	30		19,56
			30	19,56
			30	19,56
16.06.2025	15:44:14,334	3		19,556
			3	19,556
			3	19,556
16.06.2025	15:44:11,317	30		19,526
			30	19,526
			30	19,526
16.06.2025	15:43:34,903	13		19,542
			13	19,542
			13	19,542
16.06.2025	15:42:28,386	35		19,516
			35	19,516
			35	19,516
16.06.2025	15:40:46,790	525		19,344
			525	19,344
			525	19,344
16.06.2025	15:36:52,119	100		19,468
			100	19,468
			100	19,468
16.06.2025	15:36:38,521	165		19,474
			165	19,474
			165	19,474
16.06.2025	15:36:22,567	507		19,48
			507	19,48
			507	19,48
16.06.2025	15:35:14,769	175		19,416
			175	19,416
			175	19,416
16.06.2025	15:30:12,443	510		19,50
			510	19,50
			510	19,50
16.06.2025	15:30:12,386	1 056		19,51
			1 056	19,51
			1 056	19,51
16.06.2025	15:26:35,664	100		19,652
			100	19,652
			100	19,652
16.06.2025	15:24:40,796	510		19,608
			510	19,608
			510	19,608
16.06.2025	15:23:02,018	51		19,65
			51	19,65
			51	19,65
16.06.2025	15:22:38,262	20		19,676
			20	19,676
			20	19,676
16.06.2025	15:18:03,396	60		19,68
			60	19,68
			60	19,68
16.06.2025	15:17:18,168	40		19,684
			40	19,684
			40	19,684
16.06.2025	15:16:57,929	60		19,684
			60	19,684
			60	19,684
16.06.2025	15:15:50,331	6		19,65
			6	19,65
			6	19,65
16.06.2025	15:15:37,772	32		19,65
			25	19,65
			7	19,65
			32	19,65
16.06.2025	15:14:52,334	60		19,668
			60	19,668
			60	19,668
16.06.2025	15:14:09,771	40		19,668
			40	19,668
			40	19,668
16.06.2025	15:11:28,201	100		19,592
			100	19,592
			100	19,592
16.06.2025	15:11:27,296	100		19,592
			100	19,592
			100	19,592
16.06.2025	15:11:26,493	100		19,59
			100	19,59
			100	19,59
16.06.2025	15:11:25,791	100		19,59
			100	19,59
			100	19,59
16.06.2025	15:11:24,987	100		19,588
			100	19,588
			100	19,588
16.06.2025	15:09:15,299	1		19,578
			1	19,578
			1	19,578
16.06.2025	15:07:43,197	50		19,59
			50	19,59
			50	19,59
16.06.2025	15:06:22,440	50		19,614
			50	19,614
			50	19,614
16.06.2025	15:05:07,208	200		19,61
			137	19,61
			200	19,61
			63	19,61
16.06.2025	15:01:48,302	1		19,64
			1	19,64
			1	19,64
16.06.2025	14:57:32,781	3		19,596
			3	19,596
			3	19,596
16.06.2025	14:55:59,014	100		19,646
			100	19,646
			100	19,646
16.06.2025	14:51:05,411	500		19,632
			500	19,632
			500	19,632
16.06.2025	14:49:12,701	2		19,636
			2	19,636
			2	19,636
16.06.2025	14:45:41,474	17		19,634
			17	19,634
			17	19,634
16.06.2025	14:44:08,231	60		19,62
			60	19,62
			60	19,62
16.06.2025	14:37:14,113	52		19,63
			52	19,63
			52	19,63
16.06.2025	14:36:57,169	510		19,63
			510	19,63
			510	19,63
16.06.2025	14:36:27,501	510		19,588
			510	19,588
			510	19,588
16.06.2025	14:36:22,517	490		19,574
			490	19,574
			490	19,574
16.06.2025	14:36:06,845	510		19,596
			510	19,596
			510	19,596
16.06.2025	14:35:37,233	3		19,568
			3	19,568
			3	19,568
16.06.2025	14:35:32,229	4		19,602
			4	19,602
			4	19,602
16.06.2025	14:35:01,516	62		19,602
			62	19,602
			62	19,602
16.06.2025	14:33:41,832	4		19,612
			4	19,612
			4	19,612
16.06.2025	14:30:15,370	2		19,63
			2	19,63
			2	19,63
16.06.2025	14:26:48,540	26		19,636
			26	19,636
			26	19,636
16.06.2025	14:23:52,092	10		19,622
			10	19,622
			10	19,622
16.06.2025	14:23:38,204	100		19,624
			100	19,624
			100	19,624
16.06.2025	14:03:04,561	50		19,566
			50	19,566
			50	19,566
16.06.2025	14:02:50,725	480		19,564
			480	19,564
			480	19,564
16.06.2025	14:02:42,975	520		19,564
			520	19,564
			520	19,564
16.06.2025	14:02:24,131	138		19,562
			138	19,562
			138	19,562
16.06.2025	13:51:48,281	100		19,546
			100	19,546
			100	19,546
16.06.2025	13:51:06,754	384		19,50
			33	19,50
			100	19,50
			200	19,50
			384	19,50
			51	19,50
16.06.2025	13:49:53,506	500		19,50
			500	19,50
			500	19,50
16.06.2025	13:48:23,934	520		19,51
			520	19,51
			520	19,51
16.06.2025	13:41:39,877	4		19,638
			4	19,638
			4	19,638
16.06.2025	13:36:03,163	430		19,62
			430	19,62
			400	19,62
			30	19,62
16.06.2025	13:35:45,425	430		19,622
			430	19,622
			430	19,622
16.06.2025	13:30:18,421	4		19,574
			4	19,574
			4	19,574
16.06.2025	13:28:35,875	40		19,614
			40	19,614
			40	19,614
16.06.2025	13:27:51,802	150		19,62
			150	19,62
			100	19,62
			50	19,62
16.06.2025	13:24:23,386	30		19,61
			30	19,61
			30	19,61
16.06.2025	13:24:18,336	50		19,612
			50	19,612
			50	19,612
16.06.2025	13:21:11,379	1		19,574
			1	19,574
			1	19,574
16.06.2025	13:21:01,009	85		19,61
			85	19,61
			85	19,61
16.06.2025	13:13:30,684	100		19,59
			100	19,59
			100	19,59
16.06.2025	13:13:29,880	100		19,59
			100	19,59
			100	19,59
16.06.2025	13:13:29,175	100		19,59
			100	19,59
			100	19,59
16.06.2025	13:13:28,373	100		19,59
			100	19,59
			100	19,59
16.06.2025	13:13:27,567	100		19,59
			100	19,59
			100	19,59
16.06.2025	13:12:43,904	100		19,60
			100	19,60
			100	19,60
16.06.2025	13:12:41,571	55		19,60
			55	19,60
			13	19,60
			42	19,60
16.06.2025	13:12:34,495	30		19,614
			30	19,614
			30	19,614
16.06.2025	13:09:17,177	26		19,658
			26	19,658
			26	19,658
16.06.2025	12:57:46,334	100		19,738
			100	19,738
			100	19,738
16.06.2025	12:56:23,590	15		19,704
			15	19,704
			15	19,704
16.06.2025	12:52:20,614	7		19,692
			7	19,692
			7	19,692
16.06.2025	12:51:27,954	100		19,69
			100	19,69
			100	19,69
16.06.2025	12:47:37,945	10		19,692
			10	19,692
			10	19,692
16.06.2025	12:47:29,003	51		19,692
			51	19,692
			51	19,692
16.06.2025	12:47:17,826	250		19,70
			250	19,70
			250	19,70
16.06.2025	12:47:08,625	198		19,702
			198	19,702
			198	19,702
16.06.2025	12:47:08,440	254		19,702
			254	19,702
			254	19,702
16.06.2025	12:46:13,936	39		19,696
			39	19,696
			39	19,696
16.06.2025	12:44:57,673	1		19,714
			1	19,714
			1	19,714
16.06.2025	12:44:08,482	510		19,668
			510	19,668
			510	19,668
16.06.2025	12:41:57,297	50		19,716
			50	19,716
			50	19,716
16.06.2025	12:40:59,907	510		19,668
			50	19,668
			460	19,668
			510	19,668
16.06.2025	12:38:38,078	50		19,722
			50	19,722
			50	19,722
16.06.2025	12:37:49,769	150		19,72
			150	19,72
			150	19,72
16.06.2025	12:35:46,455	220		19,624
			220	19,624
			220	19,624
16.06.2025	12:35:37,598	124		19,688
			124	19,688
			124	19,688
16.06.2025	12:35:31,527	510		19,688
			510	19,688
			510	19,688
16.06.2025	12:34:44,707	1		19,682
			1	19,682
			1	19,682
16.06.2025	12:34:43,536	40		19,682
			40	19,682
			40	19,682
16.06.2025	12:33:21,067	262		19,67
			262	19,67
			262	19,67
16.06.2025	12:33:07,913	126		19,668
			126	19,668
			126	19,668
16.06.2025	12:33:02,081	126		19,668
			126	19,668
			126	19,668
16.06.2025	12:31:01,783	100		19,668
			100	19,668
			100	19,668
16.06.2025	12:30:20,700	100		19,668
			100	19,668
			100	19,668
16.06.2025	12:28:22,458	50		19,668
			50	19,668
			50	19,668
16.06.2025	12:26:32,849	500		19,64
			500	19,64
			500	19,64
16.06.2025	12:26:24,046	150		19,668
			150	19,668
			150	19,668
16.06.2025	12:24:44,228	50		19,668
			50	19,668
			50	19,668
16.06.2025	12:24:13,361	80		19,698
			80	19,698
			80	19,698
16.06.2025	12:24:01,008	120		19,70
			120	19,70
			120	19,70
16.06.2025	12:22:59,319	35		19,714
			35	19,714
			35	19,714
16.06.2025	12:17:42,540	10		19,646
			10	19,646
			10	19,646
16.06.2025	12:17:21,663	100		19,642
			100	19,642
			100	19,642
16.06.2025	12:15:00,271	6		19,646
			6	19,646
			6	19,646
16.06.2025	12:14:18,905	100		19,616
			100	19,616
			100	19,616
16.06.2025	12:09:58,485	112		19,624
			112	19,624
			112	19,624
16.06.2025	12:09:06,925	50		19,63
			50	19,63
			50	19,63
16.06.2025	12:07:33,982	10		19,628
			10	19,628
			10	19,628
16.06.2025	12:06:05,142	18		19,624
			18	19,624
			18	19,624
16.06.2025	12:05:03,848	220		19,60
			220	19,60
			220	19,60
16.06.2025	12:05:03,775	256		19,602
			256	19,602
			256	19,602
16.06.2025	12:04:28,337	256		19,602
			256	19,602
			256	19,602
16.06.2025	12:01:59,154	50		19,634
			50	19,634
			50	19,634
16.06.2025	11:59:31,184	50		19,634
			50	19,634
			50	19,634
16.06.2025	11:58:49,668	480		19,606
			480	19,606
			480	19,606
16.06.2025	11:58:48,835	510		19,606
			510	19,606
			510	19,606
16.06.2025	11:58:27,369	510		19,606
			510	19,606
			510	19,606
16.06.2025	11:55:00,845	81		19,606
			81	19,606
			81	19,606
16.06.2025	11:52:59,492	158		19,612
			158	19,612
			158	19,612
16.06.2025	11:51:35,084	2		19,562
			2	19,562
			2	19,562
16.06.2025	11:48:49,860	100		19,666
			100	19,666
			100	19,666
16.06.2025	11:48:17,169	300		19,654
			300	19,654
			300	19,654
16.06.2025	11:38:49,455	10		19,662
			10	19,662
			10	19,662
16.06.2025	11:38:10,901	20		19,664
			20	19,664
			20	19,664
16.06.2025	11:36:52,392	115		19,69
			115	19,69
			115	19,69
16.06.2025	11:35:06,914	510		19,656
			510	19,656
			510	19,656
16.06.2025	11:33:08,212	490		19,69
			490	19,69
			490	19,69
16.06.2025	11:32:55,225	510		19,66
			510	19,66
			510	19,66
16.06.2025	11:29:58,199	100		19,606
			100	19,606
			100	19,606
16.06.2025	11:28:05,059	510		19,632
			510	19,632
			510	19,632
16.06.2025	11:27:56,497	76		19,662
			50	19,662
			26	19,662
			76	19,662
16.06.2025	11:27:10,745	500		19,638
			500	19,638
			500	19,638
16.06.2025	11:26:01,506	2 908		19,63
			50	19,63
			2 858	19,63
			2 000	19,63
			908	19,63
16.06.2025	11:25:25,593	510		19,626
			510	19,626
			510	19,626
16.06.2025	11:22:20,326	847		19,618
			847	19,618
			847	19,618
16.06.2025	11:22:09,969	643		19,62
			643	19,62
			643	19,62
16.06.2025	11:21:46,322	510		19,63
			510	19,63
			510	19,63
16.06.2025	11:20:52,943	143		19,562
			143	19,562
			143	19,562
16.06.2025	11:20:37,071	210		19,562
			210	19,562
			210	19,562
16.06.2025	11:20:26,031	500		19,562
			500	19,562
			500	19,562
16.06.2025	11:19:13,929	50		19,63
			50	19,63
			50	19,63
16.06.2025	11:16:47,014	20		19,636
			20	19,636
			20	19,636
16.06.2025	11:16:19,368	17		19,676
			17	19,676
			17	19,676
16.06.2025	11:16:05,438	30		19,636
			30	19,636
			30	19,636
16.06.2025	11:14:26,551	80		19,692
			80	19,692
			80	19,692
16.06.2025	11:13:51,102	50		19,692
			50	19,692
			50	19,692
16.06.2025	11:12:38,752	42		19,712
			42	19,712
			42	19,712
16.06.2025	11:11:36,218	100		19,718
			100	19,718
			100	19,718
16.06.2025	11:10:19,637	500		19,722
			500	19,722
			500	19,722
16.06.2025	11:09:55,020	250		19,70
			250	19,70
			250	19,70
16.06.2025	11:07:15,946	254		19,702
			254	19,702
			254	19,702
16.06.2025	11:06:50,392	150		19,712
			150	19,712
			150	19,712
16.06.2025	11:04:27,962	11		19,726
			11	19,726
			11	19,726
16.06.2025	11:03:45,168	100		19,748
			100	19,748
			100	19,748
16.06.2025	11:02:59,605	100		19,778
			100	19,778
			100	19,778
16.06.2025	11:00:54,091	38		19,702
			38	19,702
			38	19,702
16.06.2025	11:00:05,471	70		19,70
			70	19,70
			70	19,70
16.06.2025	11:00:03,134	5		19,702
			5	19,702
			5	19,702
16.06.2025	10:59:35,062	200		19,694
			200	19,694
			200	19,694
16.06.2025	10:58:02,470	71		19,704
			71	19,704
			71	19,704
16.06.2025	10:57:27,581	25		19,702
			25	19,702
			25	19,702
16.06.2025	10:57:04,442	101		19,704
			101	19,704
			101	19,704
16.06.2025	10:56:52,569	101		19,708
			101	19,708
			101	19,708
16.06.2025	10:55:28,179	600		19,70
			600	19,70
			600	19,70
16.06.2025	10:54:08,452	31		19,65
			25	19,65
			31	19,65
			6	19,65
16.06.2025	10:53:10,747	300		19,606
			300	19,606
			300	19,606
16.06.2025	10:51:22,611	40		19,644
			40	19,644
			40	19,644
16.06.2025	10:50:02,583	50		19,608
			50	19,608
			50	19,608
16.06.2025	10:49:18,048	55		19,606
			55	19,606
			55	19,606
16.06.2025	10:47:18,368	13		19,602
			13	19,602
			13	19,602
16.06.2025	10:46:12,475	50		19,642
			50	19,642
			50	19,642
16.06.2025	10:44:27,058	500		19,60
			500	19,60
			500	19,60
16.06.2025	10:43:21,166	205		19,59
			205	19,59
			205	19,59
16.06.2025	10:41:18,812	520		19,56
			520	19,56
			520	19,56
16.06.2025	10:40:58,397	80		19,578
			80	19,578
			80	19,578
16.06.2025	10:40:46,308	5		19,578
			5	19,578
			5	19,578
16.06.2025	10:40:42,834	100		19,562
			100	19,562
			100	19,562
16.06.2025	10:40:19,779	1 445		19,56
			925	19,56
			1 445	19,56
			520	19,56
16.06.2025	10:40:02,802	520		19,56
			520	19,56
			520	19,56
16.06.2025	10:39:30,797	520		19,556
			520	19,556
			520	19,556
16.06.2025	10:37:18,792	60		19,538
			60	19,538
			60	19,538
16.06.2025	10:36:31,065	25		19,47
			25	19,47
			25	19,47
16.06.2025	10:29:58,809	520		19,442
			520	19,442
			520	19,442
16.06.2025	10:27:11,853	102		19,448
			102	19,448
			102	19,448
16.06.2025	10:26:04,943	500		19,40
			75	19,40
			325	19,40
			100	19,40
			500	19,40
16.06.2025	10:24:00,981	150		19,43
			75	19,43
			150	19,43
			75	19,43
16.06.2025	10:22:37,799	200		19,442
			200	19,442
			200	19,442
16.06.2025	10:22:14,146	75		19,446
			75	19,446
			75	19,446
16.06.2025	10:22:08,692	400		19,468
			400	19,468
			400	19,468
16.06.2025	10:21:37,834	500		19,442
			500	19,442
			500	19,442
16.06.2025	10:20:05,400	26		19,466
			26	19,466
			26	19,466
16.06.2025	10:19:00,756	70		19,47
			70	19,47
			70	19,47
16.06.2025	10:18:23,602	975		19,50
			74	19,50
			1	19,50
			975	19,50
			900	19,50
16.06.2025	10:16:36,696	500		19,468
			500	19,468
			500	19,468
16.06.2025	10:12:52,061	160		19,434
			60	19,434
			160	19,434
			100	19,434
16.06.2025	10:12:31,866	7		19,47
			7	19,47
			7	19,47
16.06.2025	10:11:01,277	204		19,476
			204	19,476
			204	19,476
16.06.2025	10:08:22,142	100		19,464
			100	19,464
			100	19,464
16.06.2025	10:08:08,799	26		19,458
			26	19,458
			26	19,458
16.06.2025	10:06:42,022	204		19,474
			204	19,474
			183	19,474
			21	19,474
16.06.2025	10:05:42,760	111		19,464
			26	19,464
			11	19,464
			45	19,464
			111	19,464
			4	19,464
			25	19,464
16.06.2025	10:00:34,944	50		19,52
			50	19,52
			50	19,52
16.06.2025	09:56:47,183	120		19,528
			120	19,528
			120	19,528
16.06.2025	09:55:09,520	100		19,522
			100	19,522
			100	19,522
16.06.2025	09:52:46,795	20		19,514
			20	19,514
			20	19,514
16.06.2025	09:49:56,449	1		19,452
			1	19,452
			1	19,452
16.06.2025	09:47:16,988	52		19,52
			52	19,52
			52	19,52
16.06.2025	09:43:13,459	257		19,482
			257	19,482
			200	19,482
			57	19,482
16.06.2025	09:39:44,009	121		19,538
			121	19,538
			121	19,538
16.06.2025	09:39:13,245	51		19,538
			51	19,538
			51	19,538
16.06.2025	09:36:36,112	25		19,534
			25	19,534
			25	19,534
16.06.2025	09:36:09,378	151		19,53
			151	19,53
			51	19,53
			100	19,53
16.06.2025	09:33:17,765	500		19,528
			500	19,528
			500	19,528
16.06.2025	09:31:58,791	150		19,522
			150	19,522
			150	19,522
16.06.2025	09:31:38,037	20		19,522
			20	19,522
			20	19,522
16.06.2025	09:31:00,397	10		19,518
			10	19,518
			10	19,518
16.06.2025	09:30:49,271	9		19,54
			9	19,54
			3	19,54
			6	19,54
16.06.2025	09:29:58,754	520		19,518
			520	19,518
			520	19,518
16.06.2025	09:25:47,044	100		19,554
			100	19,554
			100	19,554
16.06.2025	09:21:47,491	520		19,502
			520	19,502
			520	19,502
16.06.2025	09:21:33,991	10		19,502
			10	19,502
			10	19,502
16.06.2025	09:20:22,874	150		19,598
			150	19,598
			150	19,598
16.06.2025	09:19:01,230	100		19,562
			100	19,562
			100	19,562
16.06.2025	09:18:18,398	11		19,50
			11	19,50
			11	19,50
16.06.2025	09:16:46,273	124		19,50
			124	19,50
			124	19,50
16.06.2025	09:15:59,898	25		19,516
			25	19,516
			25	19,516
16.06.2025	09:15:26,960	100		19,552
			100	19,552
			100	19,552
16.06.2025	09:13:31,796	515		19,52
			515	19,52
			515	19,52
16.06.2025	09:13:23,779	515		19,522
			515	19,522
			515	19,522
16.06.2025	09:12:50,449	24		19,44
			24	19,44
			24	19,44
16.06.2025	09:10:57,091	520		19,528
			520	19,528
			520	19,528
16.06.2025	09:09:42,268	515		19,522
			515	19,522
			515	19,522
16.06.2025	09:09:30,013	409		19,53
			409	19,53
			409	19,53
16.06.2025	09:08:08,936	34		19,598
			34	19,598
			34	19,598
16.06.2025	09:04:17,092	515		19,522
			515	19,522
			515	19,522
16.06.2025	09:03:13,640	127		19,598
			127	19,598
			127	19,598

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 759,00
Ask: 1 760,00
Stückzahl: 63 334
-1,68%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 16:40:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung