Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
652
499
164,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 08:51:18,772 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 07.11.2025 | 08:50:50,243 | 12 | 164,12 | |
| 12 | 164,12 | |||
| 12 | 164,12 | |||
| 07.11.2025 | 08:50:46,848 | 7 | 164,04 | |
| 7 | 164,04 | |||
| 7 | 164,04 | |||
| 07.11.2025 | 08:50:43,197 | 60 | 164,12 | |
| 60 | 164,12 | |||
| 60 | 164,12 | |||
| 07.11.2025 | 08:50:42,919 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 07.11.2025 | 08:50:38,693 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 07.11.2025 | 08:50:32,693 | 120 | 164,04 | |
| 120 | 164,04 | |||
| 120 | 164,04 | |||
| 07.11.2025 | 08:50:25,876 | 150 | 164,12 | |
| 150 | 164,12 | |||
| 150 | 164,12 | |||
| 07.11.2025 | 08:50:17,374 | 23 | 164,12 | |
| 23 | 164,12 | |||
| 23 | 164,12 | |||
| 07.11.2025 | 08:49:56,352 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 07.11.2025 | 08:49:56,087 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 07.11.2025 | 08:49:55,526 | 35 | 164,12 | |
| 35 | 164,12 | |||
| 35 | 164,12 | |||
| 07.11.2025 | 08:49:31,985 | 40 | 164,02 | |
| 40 | 164,02 | |||
| 40 | 164,02 | |||
| 07.11.2025 | 08:49:20,741 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 07.11.2025 | 08:49:14,242 | 6 | 164,02 | |
| 6 | 164,02 | |||
| 6 | 164,02 | |||
| 07.11.2025 | 08:48:50,942 | 19 | 164,12 | |
| 19 | 164,12 | |||
| 19 | 164,12 | |||
| 07.11.2025 | 08:48:35,136 | 15 | 164,02 | |
| 15 | 164,02 | |||
| 15 | 164,02 | |||
| 07.11.2025 | 08:48:15,541 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 07.11.2025 | 08:48:14,969 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 07.11.2025 | 08:47:52,900 | 31 | 164,14 | |
| 31 | 164,14 | |||
| 31 | 164,14 | |||
| 07.11.2025 | 08:47:50,415 | 82 | 164,02 | |
| 82 | 164,02 | |||
| 82 | 164,02 | |||
| 07.11.2025 | 08:47:42,278 | 6 | 164,14 | |
| 6 | 164,14 | |||
| 6 | 164,14 | |||
| 07.11.2025 | 08:47:39,774 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 07.11.2025 | 08:47:37,137 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 07.11.2025 | 08:47:29,869 | 29 | 164,02 | |
| 29 | 164,02 | |||
| 29 | 164,02 | |||
| 07.11.2025 | 08:47:21,668 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:47:20,135 | 7 | 164,14 | |
| 7 | 164,14 | |||
| 7 | 164,14 | |||
| 07.11.2025 | 08:47:16,083 | 129 | 164,04 | |
| 129 | 164,04 | |||
| 129 | 164,04 | |||
| 07.11.2025 | 08:46:43,043 | 25 | 164,14 | |
| 25 | 164,14 | |||
| 25 | 164,14 | |||
| 07.11.2025 | 08:46:42,477 | 40 | 164,14 | |
| 40 | 164,14 | |||
| 40 | 164,14 | |||
| 07.11.2025 | 08:46:34,809 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 07.11.2025 | 08:46:22,034 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 07.11.2025 | 08:46:00,903 | 6 | 164,14 | |
| 6 | 164,14 | |||
| 6 | 164,14 | |||
| 07.11.2025 | 08:45:55,876 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:45:43,873 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 07.11.2025 | 08:45:25,822 | 35 | 164,10 | |
| 35 | 164,10 | |||
| 35 | 164,10 | |||
| 07.11.2025 | 08:45:16,916 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 07.11.2025 | 08:45:16,448 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 07.11.2025 | 08:45:12,862 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 07.11.2025 | 08:45:10,377 | 160 | 164,10 | |
| 160 | 164,10 | |||
| 160 | 164,10 | |||
| 07.11.2025 | 08:44:39,210 | 60 | 164,10 | |
| 60 | 164,10 | |||
| 60 | 164,10 | |||
| 07.11.2025 | 08:44:29,031 | 69 | 164,14 | |
| 69 | 164,14 | |||
| 69 | 164,14 | |||
| 07.11.2025 | 08:44:27,161 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:44:12,587 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:44:03,653 | 18 | 164,14 | |
| 18 | 164,14 | |||
| 18 | 164,14 | |||
| 07.11.2025 | 08:43:52,665 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:43:49,882 | 10 | 164,14 | |
| 10 | 164,14 | |||
| 10 | 164,14 | |||
| 07.11.2025 | 08:43:33,053 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 07.11.2025 | 08:43:23,786 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 07.11.2025 | 08:43:22,727 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 07.11.2025 | 08:43:21,335 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 07.11.2025 | 08:43:13,930 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 07.11.2025 | 08:43:08,902 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:42:42,962 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 07.11.2025 | 08:42:40,459 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:42:40,317 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 07.11.2025 | 08:42:38,736 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:42:34,525 | 200 | 164,10 | |
| 200 | 164,10 | |||
| 200 | 164,10 | |||
| 07.11.2025 | 08:42:30,184 | 19 | 164,10 | |
| 19 | 164,10 | |||
| 19 | 164,10 | |||
| 07.11.2025 | 08:42:29,701 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 07.11.2025 | 08:42:08,030 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 07.11.2025 | 08:42:07,583 | 180 | 164,10 | |
| 180 | 164,10 | |||
| 180 | 164,10 | |||
| 07.11.2025 | 08:41:46,001 | 45 | 164,14 | |
| 45 | 164,14 | |||
| 45 | 164,14 | |||
| 07.11.2025 | 08:41:42,559 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 07.11.2025 | 08:41:24,889 | 40 | 164,14 | |
| 40 | 164,14 | |||
| 40 | 164,14 | |||
| 07.11.2025 | 08:41:24,439 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 07.11.2025 | 08:41:07,602 | 40 | 164,10 | |
| 40 | 164,10 | |||
| 40 | 164,10 | |||
| 07.11.2025 | 08:41:06,402 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 08:40:48,620 | 190 | 164,02 | |
| 190 | 164,02 | |||
| 190 | 164,02 | |||
| 07.11.2025 | 08:40:45,438 | 3 | 164,02 | |
| 3 | 164,02 | |||
| 3 | 164,02 | |||
| 07.11.2025 | 08:40:18,336 | 34 | 164,02 | |
| 34 | 164,02 | |||
| 34 | 164,02 | |||
| 07.11.2025 | 08:40:12,470 | 90 | 164,14 | |
| 90 | 164,14 | |||
| 90 | 164,14 | |||
| 07.11.2025 | 08:39:15,748 | 50 | 164,02 | |
| 50 | 164,02 | |||
| 50 | 164,02 | |||
| 07.11.2025 | 08:38:46,559 | 5 | 164,14 | |
| 5 | 164,14 | |||
| 5 | 164,14 | |||
| 07.11.2025 | 08:38:28,844 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 07.11.2025 | 08:38:22,295 | 8 | 164,02 | |
| 8 | 164,02 | |||
| 8 | 164,02 | |||
| 07.11.2025 | 08:38:17,704 | 200 | 164,14 | |
| 200 | 164,14 | |||
| 200 | 164,14 | |||
| 07.11.2025 | 08:37:56,726 | 14 | 164,14 | |
| 14 | 164,14 | |||
| 14 | 164,14 | |||
| 07.11.2025 | 08:37:56,630 | 20 | 164,14 | |
| 20 | 164,14 | |||
| 20 | 164,14 | |||
| 07.11.2025 | 08:37:52,683 | 3 | 164,14 | |
| 3 | 164,14 | |||
| 3 | 164,14 | |||
| 07.11.2025 | 08:37:51,946 | 7 | 164,14 | |
| 7 | 164,14 | |||
| 7 | 164,14 | |||
| 07.11.2025 | 08:37:39,688 | 32 | 164,02 | |
| 32 | 164,02 | |||
| 32 | 164,02 | |||
| 07.11.2025 | 08:37:32,769 | 4 | 164,02 | |
| 4 | 164,02 | |||
| 4 | 164,02 | |||
| 07.11.2025 | 08:37:20,119 | 2 | 164,14 | |
| 2 | 164,14 | |||
| 2 | 164,14 | |||
| 07.11.2025 | 08:37:16,860 | 500 | 164,08 | |
| 500 | 164,08 | |||
| 500 | 164,08 | |||
| 07.11.2025 | 08:37:13,427 | 257 | 164,06 | |
| 257 | 164,06 | |||
| 7 | 164,06 | |||
| 250 | 164,06 | |||
| 07.11.2025 | 08:37:10,137 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 07.11.2025 | 08:37:03,979 | 16 | 164,04 | |
| 16 | 164,04 | |||
| 16 | 164,04 | |||
| 07.11.2025 | 08:36:54,679 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:36:47,505 | 92 | 164,04 | |
| 92 | 164,04 | |||
| 92 | 164,04 | |||
| 07.11.2025 | 08:36:46,284 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:36:45,780 | 27 | 164,04 | |
| 27 | 164,04 | |||
| 27 | 164,04 | |||
| 07.11.2025 | 08:36:45,177 | 108 | 164,04 | |
| 108 | 164,04 | |||
| 108 | 164,04 | |||
| 07.11.2025 | 08:36:27,000 | 3 | 163,98 | |
| 3 | 163,98 | |||
| 3 | 163,98 | |||
| 07.11.2025 | 08:36:22,689 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 07.11.2025 | 08:36:18,331 | 5 | 164,04 | |
| 5 | 164,04 | |||
| 5 | 164,04 | |||
| 07.11.2025 | 08:36:17,239 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 07.11.2025 | 08:36:16,332 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:36:15,829 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:36:05,859 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:35:55,304 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:35:53,305 | 30 | 163,98 | |
| 3 | 163,98 | |||
| 27 | 163,98 | |||
| 30 | 163,98 | |||
| 07.11.2025 | 08:35:49,127 | 6 | 164,04 | |
| 6 | 164,04 | |||
| 6 | 164,04 | |||
| 07.11.2025 | 08:35:25,780 | 50 | 164,04 | |
| 50 | 164,04 | |||
| 50 | 164,04 | |||
| 07.11.2025 | 08:35:09,958 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 07.11.2025 | 08:35:05,730 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 07.11.2025 | 08:35:03,264 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 07.11.2025 | 08:34:22,867 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 07.11.2025 | 08:33:55,480 | 4 | 163,98 | |
| 4 | 163,98 | |||
| 4 | 163,98 | |||
| 07.11.2025 | 08:33:51,900 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 07.11.2025 | 08:33:48,181 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:33:46,203 | 100 | 163,94 | |
| 100 | 163,94 | |||
| 100 | 163,94 | |||
| 07.11.2025 | 08:33:38,063 | 461 | 163,98 | |
| 461 | 163,98 | |||
| 461 | 163,98 | |||
| 07.11.2025 | 08:33:37,562 | 15 | 163,98 | |
| 15 | 163,98 | |||
| 15 | 163,98 | |||
| 07.11.2025 | 08:33:28,845 | 400 | 164,04 | |
| 400 | 164,04 | |||
| 400 | 164,04 | |||
| 07.11.2025 | 08:33:28,280 | 45 | 164,04 | |
| 45 | 164,04 | |||
| 45 | 164,04 | |||
| 07.11.2025 | 08:33:26,708 | 20 | 163,94 | |
| 20 | 163,94 | |||
| 20 | 163,94 | |||
| 07.11.2025 | 08:33:20,013 | 50 | 163,94 | |
| 50 | 163,94 | |||
| 50 | 163,94 | |||
| 07.11.2025 | 08:33:03,120 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 07.11.2025 | 08:32:42,903 | 7 | 164,04 | |
| 7 | 164,04 | |||
| 7 | 164,04 | |||
| 07.11.2025 | 08:32:28,525 | 13 | 164,04 | |
| 13 | 164,04 | |||
| 13 | 164,04 | |||
| 07.11.2025 | 08:32:27,712 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 08:32:18,772 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 07.11.2025 | 08:32:16,876 | 12 | 164,04 | |
| 12 | 164,04 | |||
| 12 | 164,04 | |||
| 07.11.2025 | 08:32:04,988 | 500 | 164,06 | |
| 500 | 164,06 | |||
| 500 | 164,06 | |||
| 07.11.2025 | 08:32:03,084 | 4 | 163,92 | |
| 4 | 163,92 | |||
| 4 | 163,92 | |||
| 07.11.2025 | 08:31:59,626 | 80 | 164,06 | |
| 80 | 164,06 | |||
| 80 | 164,06 | |||
| 07.11.2025 | 08:31:54,088 | 150 | 163,92 | |
| 150 | 163,92 | |||
| 150 | 163,92 | |||
| 07.11.2025 | 08:31:51,308 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 07.11.2025 | 08:31:49,701 | 7 | 164,06 | |
| 7 | 164,06 | |||
| 7 | 164,06 | |||
| 07.11.2025 | 08:31:44,898 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 07.11.2025 | 08:31:42,182 | 8 | 163,92 | |
| 8 | 163,92 | |||
| 8 | 163,92 | |||
| 07.11.2025 | 08:31:39,701 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 07.11.2025 | 08:31:30,798 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 07.11.2025 | 08:31:26,345 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 07.11.2025 | 08:31:24,394 | 6 | 164,06 | |
| 6 | 164,06 | |||
| 6 | 164,06 | |||
| 07.11.2025 | 08:31:21,856 | 216 | 164,06 | |
| 216 | 164,06 | |||
| 216 | 164,06 | |||
| 07.11.2025 | 08:31:19,741 | 120 | 164,06 | |
| 120 | 164,06 | |||
| 120 | 164,06 | |||
| 07.11.2025 | 08:31:13,092 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 07.11.2025 | 08:31:11,584 | 19 | 164,06 | |
| 19 | 164,06 | |||
| 19 | 164,06 | |||
| 07.11.2025 | 08:31:11,255 | 10 | 163,92 | |
| 10 | 163,92 | |||
| 10 | 163,92 | |||
| 07.11.2025 | 08:30:52,679 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 07.11.2025 | 08:30:43,708 | 9 | 164,06 | |
| 9 | 164,06 | |||
| 9 | 164,06 | |||
| 07.11.2025 | 08:30:40,404 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 07.11.2025 | 08:30:36,745 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 07.11.2025 | 08:30:31,544 | 15 | 164,06 | |
| 15 | 164,06 | |||
| 15 | 164,06 | |||
| 07.11.2025 | 08:30:29,115 | 5 | 164,06 | |
| 5 | 164,06 | |||
| 5 | 164,06 | |||
| 07.11.2025 | 08:30:14,774 | 30 | 164,06 | |
| 30 | 164,06 | |||
| 30 | 164,06 | |||
| 07.11.2025 | 08:30:09,406 | 39 | 163,92 | |
| 39 | 163,92 | |||
| 39 | 163,92 | |||
| 07.11.2025 | 08:30:04,267 | 200 | 164,06 | |
| 200 | 164,06 | |||
| 200 | 164,06 | |||
| 07.11.2025 | 08:29:56,823 | 50 | 163,96 | |
| 50 | 163,96 | |||
| 50 | 163,96 | |||
| 07.11.2025 | 08:29:48,974 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 07.11.2025 | 08:29:47,525 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 07.11.2025 | 08:29:47,199 | 20 | 164,10 | |
| 7 | 164,10 | |||
| 13 | 164,10 | |||
| 20 | 164,10 | |||
| 07.11.2025 | 08:29:42,529 | 500 | 164,00 | |
| 500 | 164,00 | |||
| 500 | 164,00 | |||
| 07.11.2025 | 08:29:32,815 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 07.11.2025 | 08:29:27,395 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.11.2025 | 08:29:26,385 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.11.2025 | 08:29:24,877 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.11.2025 | 08:29:23,149 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 07.11.2025 | 08:28:55,686 | 130 | 164,00 | |
| 130 | 164,00 | |||
| 130 | 164,00 | |||
| 07.11.2025 | 08:28:36,630 | 500 | 164,08 | |
| 13 | 164,08 | |||
| 500 | 164,08 | |||
| 487 | 164,08 | |||
| 07.11.2025 | 08:28:30,336 | 300 | 164,06 | |
| 300 | 164,06 | |||
| 300 | 164,06 | |||
| 07.11.2025 | 08:28:26,412 | 15 | 163,92 | |
| 15 | 163,92 | |||
| 15 | 163,92 | |||
| 07.11.2025 | 08:28:18,503 | 200 | 164,10 | |
| 200 | 164,10 | |||
| 200 | 164,10 | |||
| 07.11.2025 | 08:28:12,395 | 24 | 164,10 | |
| 24 | 164,10 | |||
| 24 | 164,10 | |||
| 07.11.2025 | 08:28:11,222 | 28 | 163,92 | |
| 28 | 163,92 | |||
| 28 | 163,92 | |||
| 07.11.2025 | 08:28:07,501 | 100 | 163,92 | |
| 100 | 163,92 | |||
| 100 | 163,92 | |||
| 07.11.2025 | 08:28:05,950 | 4 | 163,92 | |
| 4 | 163,92 | |||
| 4 | 163,92 | |||
| 07.11.2025 | 08:28:04,009 | 50 | 164,10 | |
| 50 | 164,10 | |||
| 50 | 164,10 | |||
| 07.11.2025 | 08:27:41,277 | 50 | 163,92 | |
| 50 | 163,92 | |||
| 50 | 163,92 | |||
| 07.11.2025 | 08:27:38,602 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 07.11.2025 | 08:27:37,455 | 15 | 163,92 | |
| 15 | 163,92 | |||
| 15 | 163,92 | |||
| 07.11.2025 | 08:27:31,386 | 3 | 164,10 | |
| 3 | 164,10 | |||
| 3 | 164,10 | |||
| 07.11.2025 | 08:27:11,925 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 07.11.2025 | 08:27:09,534 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 07.11.2025 | 08:27:03,492 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.11.2025 | 08:26:48,514 | 27 | 163,88 | |
| 25 | 163,88 | |||
| 2 | 163,88 | |||
| 27 | 163,88 | |||
| 07.11.2025 | 08:26:44,930 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 07.11.2025 | 08:26:43,684 | 20 | 164,08 | |
| 20 | 164,08 | |||
| 20 | 164,08 | |||
| 07.11.2025 | 08:26:38,883 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 07.11.2025 | 08:26:20,936 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 07.11.2025 | 08:26:15,061 | 500 | 164,08 | |
| 500 | 164,08 | |||
| 500 | 164,08 | |||
| 07.11.2025 | 08:26:13,018 | 65 | 163,88 | |
| 65 | 163,88 | |||
| 65 | 163,88 | |||
| 07.11.2025 | 08:25:53,443 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 07.11.2025 | 08:25:29,027 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 07.11.2025 | 08:25:03,883 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 07.11.2025 | 08:24:58,195 | 16 | 163,82 | |
| 16 | 163,82 | |||
| 16 | 163,82 | |||
| 07.11.2025 | 08:24:57,207 | 7 | 164,08 | |
| 7 | 164,08 | |||
| 7 | 164,08 | |||
| 07.11.2025 | 08:24:55,510 | 8 | 164,08 | |
| 8 | 164,08 | |||
| 8 | 164,08 | |||
| 07.11.2025 | 08:24:49,400 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 07.11.2025 | 08:24:11,548 | 500 | 163,94 | |
| 500 | 163,94 | |||
| 500 | 163,94 | |||
| 07.11.2025 | 08:24:07,498 | 115 | 163,94 | |
| 115 | 163,94 | |||
| 115 | 163,94 | |||
| 07.11.2025 | 08:24:02,838 | 3 | 163,94 | |
| 3 | 163,94 | |||
| 3 | 163,94 | |||
| 07.11.2025 | 08:24:02,042 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 07.11.2025 | 08:23:58,344 | 26 | 163,94 | |
| 20 | 163,94 | |||
| 6 | 163,94 | |||
| 26 | 163,94 | |||
| 07.11.2025 | 08:23:58,061 | 15 | 164,12 | |
| 15 | 164,12 | |||
| 15 | 164,12 | |||
| 07.11.2025 | 08:23:55,189 | 105 | 164,00 | |
| 15 | 164,00 | |||
| 105 | 164,00 | |||
| 20 | 164,00 | |||
| 70 | 164,00 | |||
| 07.11.2025 | 08:23:54,924 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 07.11.2025 | 08:23:54,421 | 10 | 163,94 | |
| 10 | 163,94 | |||
| 10 | 163,94 | |||
| 07.11.2025 | 08:23:50,896 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 07.11.2025 | 08:23:50,805 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 07.11.2025 | 08:23:34,455 | 3 | 164,12 | |
| 3 | 164,12 | |||
| 3 | 164,12 | |||
| 07.11.2025 | 08:23:32,663 | 12 | 164,10 | |
| 12 | 164,10 | |||
| 12 | 164,10 | |||
| 07.11.2025 | 08:23:24,678 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 07.11.2025 | 08:23:10,763 | 35 | 164,00 | |
| 35 | 164,00 | |||
| 35 | 164,00 | |||
| 07.11.2025 | 08:23:10,608 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 07.11.2025 | 08:23:06,915 | 1 | 164,12 | |
| 1 | 164,12 | |||
| 1 | 164,12 | |||
| 07.11.2025 | 08:23:02,866 | 14 | 164,10 | |
| 14 | 164,10 | |||
| 14 | 164,10 | |||
| 07.11.2025 | 08:23:01,318 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.11.2025 | 08:22:48,555 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 07.11.2025 | 08:22:39,258 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 07.11.2025 | 08:22:35,052 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 07.11.2025 | 08:22:33,525 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.11.2025 | 08:22:30,134 | 25 | 163,90 | |
| 25 | 163,90 | |||
| 25 | 163,90 | |||
| 07.11.2025 | 08:22:08,481 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 07.11.2025 | 08:22:01,010 | 400 | 164,00 | |
| 400 | 164,00 | |||
| 400 | 164,00 | |||
| 07.11.2025 | 08:21:58,699 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 07.11.2025 | 08:21:57,797 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 07.11.2025 | 08:21:43,939 | 7 | 163,98 | |
| 7 | 163,98 | |||
| 7 | 163,98 | |||
| 07.11.2025 | 08:21:43,125 | 50 | 163,90 | |
| 50 | 163,90 | |||
| 50 | 163,90 | |||
| 07.11.2025 | 08:21:07,867 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 07.11.2025 | 08:21:05,055 | 19 | 163,90 | |
| 19 | 163,90 | |||
| 19 | 163,90 | |||
| 07.11.2025 | 08:21:00,990 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 07.11.2025 | 08:20:59,006 | 24 | 163,84 | |
| 24 | 163,84 | |||
| 24 | 163,84 | |||
| 07.11.2025 | 08:20:58,728 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 07.11.2025 | 08:20:55,199 | 61 | 163,90 | |
| 61 | 163,90 | |||
| 61 | 163,90 | |||
| 07.11.2025 | 08:20:50,177 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 07.11.2025 | 08:20:47,922 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 07.11.2025 | 08:20:36,864 | 7 | 163,88 | |
| 7 | 163,88 | |||
| 7 | 163,88 | |||
| 07.11.2025 | 08:20:17,128 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 07.11.2025 | 08:20:03,260 | 4 | 163,82 | |
| 4 | 163,82 | |||
| 4 | 163,82 | |||
| 07.11.2025 | 08:19:53,504 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 07.11.2025 | 08:19:39,116 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 07.11.2025 | 08:19:36,254 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 07.11.2025 | 08:19:33,592 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 07.11.2025 | 08:19:21,820 | 50 | 163,88 | |
| 50 | 163,88 | |||
| 50 | 163,88 | |||
| 07.11.2025 | 08:19:20,818 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 07.11.2025 | 08:19:16,189 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 07.11.2025 | 08:18:56,479 | 7 | 163,88 | |
| 7 | 163,88 | |||
| 7 | 163,88 | |||
| 07.11.2025 | 08:18:54,017 | 15 | 163,80 | |
| 15 | 163,80 | |||
| 15 | 163,80 | |||
| 07.11.2025 | 08:18:33,745 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 07.11.2025 | 08:18:20,205 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 07.11.2025 | 08:18:04,673 | 31 | 163,88 | |
| 31 | 163,88 | |||
| 31 | 163,88 | |||
| 07.11.2025 | 08:17:54,427 | 16 | 163,80 | |
| 16 | 163,80 | |||
| 16 | 163,80 | |||
| 07.11.2025 | 08:17:50,450 | 15 | 163,80 | |
| 15 | 163,80 | |||
| 15 | 163,80 | |||
| 07.11.2025 | 08:17:49,174 | 20 | 163,80 | |
| 20 | 163,80 | |||
| 20 | 163,80 | |||
| 07.11.2025 | 08:17:43,355 | 65 | 163,88 | |
| 65 | 163,88 | |||
| 65 | 163,88 | |||
| 07.11.2025 | 08:17:43,102 | 75 | 163,80 | |
| 75 | 163,80 | |||
| 75 | 163,80 | |||
| 07.11.2025 | 08:17:41,724 | 6 | 163,88 | |
| 6 | 163,88 | |||
| 6 | 163,88 | |||
| 07.11.2025 | 08:17:37,221 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 07.11.2025 | 08:17:32,735 | 6 | 163,88 | |
| 6 | 163,88 | |||
| 6 | 163,88 | |||
| 07.11.2025 | 08:17:31,695 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 07.11.2025 | 08:17:25,132 | 30 | 163,80 | |
| 30 | 163,80 | |||
| 30 | 163,80 | |||
| 07.11.2025 | 08:17:03,894 | 40 | 163,88 | |
| 40 | 163,88 | |||
| 40 | 163,88 | |||
| 07.11.2025 | 08:17:01,822 | 6 | 163,88 | |
| 6 | 163,88 | |||
| 6 | 163,88 | |||
| 07.11.2025 | 08:17:00,087 | 400 | 163,88 | |
| 400 | 163,88 | |||
| 400 | 163,88 | |||
| 07.11.2025 | 08:16:56,704 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 07.11.2025 | 08:16:52,490 | 22 | 163,80 | |
| 22 | 163,80 | |||
| 22 | 163,80 | |||
| 07.11.2025 | 08:16:50,812 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 07.11.2025 | 08:16:32,281 | 4 | 163,88 | |
| 4 | 163,88 | |||
| 4 | 163,88 | |||
| 07.11.2025 | 08:16:20,063 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 07.11.2025 | 08:16:14,880 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 07.11.2025 | 08:16:01,540 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 07.11.2025 | 08:15:56,302 | 15 | 163,80 | |
| 15 | 163,80 | |||
| 15 | 163,80 | |||
| 07.11.2025 | 08:15:52,484 | 10 | 163,88 | |
| 10 | 163,88 | |||
| 10 | 163,88 | |||
| 07.11.2025 | 08:15:47,703 | 20 | 163,88 | |
| 20 | 163,88 | |||
| 20 | 163,88 | |||
| 07.11.2025 | 08:15:45,950 | 52 | 163,88 | |
| 52 | 163,88 | |||
| 52 | 163,88 | |||
| 07.11.2025 | 08:15:25,703 | 500 | 163,84 | |
| 500 | 163,84 | |||
| 500 | 163,84 | |||
| 07.11.2025 | 08:15:23,135 | 30 | 163,84 | |
| 30 | 163,84 | |||
| 30 | 163,84 | |||
| 07.11.2025 | 08:15:20,019 | 600 | 163,88 | |
| 200 | 163,88 | |||
| 400 | 163,88 | |||
| 600 | 163,88 | |||
| 07.11.2025 | 08:15:09,890 | 400 | 163,86 | |
| 400 | 163,86 | |||
| 400 | 163,86 | |||
| 07.11.2025 | 08:15:03,992 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 07.11.2025 | 08:15:03,796 | 22 | 163,84 | |
| 22 | 163,84 | |||
| 22 | 163,84 | |||
| 07.11.2025 | 08:15:01,565 | 15 | 163,84 | |
| 15 | 163,84 | |||
| 15 | 163,84 | |||
| 07.11.2025 | 08:14:55,002 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 07.11.2025 | 08:14:39,760 | 365 | 163,86 | |
| 365 | 163,86 | |||
| 365 | 163,86 | |||
| 07.11.2025 | 08:14:18,376 | 13 | 163,86 | |
| 13 | 163,86 | |||
| 13 | 163,86 | |||
| 07.11.2025 | 08:14:03,369 | 3 | 163,80 | |
| 3 | 163,80 | |||
| 3 | 163,80 | |||
| 07.11.2025 | 08:13:57,766 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 07.11.2025 | 08:13:30,649 | 14 | 163,86 | |
| 14 | 163,86 | |||
| 14 | 163,86 | |||
| 07.11.2025 | 08:13:16,228 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 07.11.2025 | 08:13:12,130 | 5 | 163,86 | |
| 5 | 163,86 | |||
| 5 | 163,86 | |||
| 07.11.2025 | 08:13:07,739 | 5 | 163,86 | |
| 5 | 163,86 | |||
| 5 | 163,86 | |||
| 07.11.2025 | 08:12:53,863 | 34 | 163,86 | |
| 34 | 163,86 | |||
| 34 | 163,86 | |||
| 07.11.2025 | 08:12:26,493 | 40 | 163,80 | |
| 40 | 163,80 | |||
| 40 | 163,80 | |||
| 07.11.2025 | 08:12:08,077 | 3 | 163,86 | |
| 3 | 163,86 | |||
| 3 | 163,86 | |||
| 07.11.2025 | 08:11:58,435 | 17 | 163,86 | |
| 17 | 163,86 | |||
| 17 | 163,86 | |||
| 07.11.2025 | 08:11:55,537 | 14 | 163,86 | |
| 14 | 163,86 | |||
| 14 | 163,86 | |||
| 07.11.2025 | 08:11:51,131 | 7 | 163,86 | |
| 7 | 163,86 | |||
| 7 | 163,86 | |||
| 07.11.2025 | 08:11:34,361 | 415 | 163,80 | |
| 415 | 163,80 | |||
| 415 | 163,80 | |||
| 07.11.2025 | 08:11:34,281 | 505 | 163,80 | |
| 5 | 163,80 | |||
| 505 | 163,80 | |||
| 500 | 163,80 | |||
| 07.11.2025 | 08:11:17,286 | 75 | 163,86 | |
| 75 | 163,86 | |||
| 75 | 163,86 | |||
| 07.11.2025 | 08:11:16,088 | 5 | 163,86 | |
| 5 | 163,86 | |||
| 5 | 163,86 | |||
| 07.11.2025 | 08:11:15,414 | 20 | 163,80 | |
| 20 | 163,80 | |||
| 20 | 163,80 | |||
| 07.11.2025 | 08:11:11,109 | 12 | 163,86 | |
| 12 | 163,86 | |||
| 12 | 163,86 | |||
| 07.11.2025 | 08:11:06,121 | 10 | 163,86 | |
| 10 | 163,86 | |||
| 10 | 163,86 | |||
| 07.11.2025 | 08:10:33,143 | 3 | 163,74 | |
| 3 | 163,74 | |||
| 3 | 163,74 | |||
| 07.11.2025 | 08:10:28,219 | 25 | 163,86 | |
| 25 | 163,86 | |||
| 25 | 163,86 | |||
| 07.11.2025 | 08:10:25,600 | 74 | 163,86 | |
| 74 | 163,86 | |||
| 74 | 163,86 | |||
| 07.11.2025 | 08:10:02,664 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 07.11.2025 | 08:10:01,731 | 114 | 163,86 | |
| 112 | 163,86 | |||
| 114 | 163,86 | |||
| 2 | 163,86 | |||
| 07.11.2025 | 08:09:58,052 | 400 | 163,86 | |
| 400 | 163,86 | |||
| 400 | 163,86 | |||
| 07.11.2025 | 08:09:49,402 | 100 | 163,86 | |
| 100 | 163,86 | |||
| 100 | 163,86 | |||
| 07.11.2025 | 08:09:44,766 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 07.11.2025 | 08:09:40,528 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 07.11.2025 | 08:09:33,694 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 07.11.2025 | 08:09:31,386 | 109 | 163,86 | |
| 109 | 163,86 | |||
| 109 | 163,86 | |||
| 07.11.2025 | 08:09:24,765 | 6 | 163,86 | |
| 6 | 163,86 | |||
| 6 | 163,86 | |||
| 07.11.2025 | 08:09:19,738 | 19 | 163,70 | |
| 19 | 163,70 | |||
| 19 | 163,70 | |||
| 07.11.2025 | 08:09:12,556 | 19 | 163,86 | |
| 19 | 163,86 | |||
| 19 | 163,86 | |||
| 07.11.2025 | 08:09:06,328 | 4 | 163,86 | |
| 4 | 163,86 | |||
| 4 | 163,86 | |||
| 07.11.2025 | 08:09:05,148 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 07.11.2025 | 08:08:53,676 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 07.11.2025 | 08:08:44,527 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 07.11.2025 | 08:08:08,922 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 07.11.2025 | 08:08:04,447 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 07.11.2025 | 08:07:54,200 | 20 | 163,86 | |
| 20 | 163,86 | |||
| 20 | 163,86 | |||
| 07.11.2025 | 08:07:42,551 | 1 038 | 163,74 | |
| 2 | 163,74 | |||
| 30 | 163,74 | |||
| 1 000 | 163,74 | |||
| 6 | 163,74 | |||
| 528 | 163,74 | |||
| 10 | 163,74 | |||
| 500 | 163,74 | |||
| 07.11.2025 | 08:06:55,903 | 258 | 163,76 | |
| 258 | 163,76 | |||
| 258 | 163,76 | |||
| 07.11.2025 | 08:06:55,523 | 250 | 163,76 | |
| 250 | 163,76 | |||
| 250 | 163,76 | |||
| 07.11.2025 | 08:06:55,396 | 142 | 163,76 | |
| 142 | 163,76 | |||
| 142 | 163,76 | |||
| 07.11.2025 | 08:06:54,795 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 07.11.2025 | 08:06:53,190 | 10 | 163,76 | |
| 10 | 163,76 | |||
| 10 | 163,76 | |||
| 07.11.2025 | 08:06:52,280 | 1 | 163,76 | |
| 1 | 163,76 | |||
| 1 | 163,76 | |||
| 07.11.2025 | 08:06:41,373 | 150 | 163,86 | |
| 150 | 163,86 | |||
| 150 | 163,86 | |||
| 07.11.2025 | 08:06:35,807 | 35 | 163,86 | |
| 35 | 163,86 | |||
| 35 | 163,86 | |||
| 07.11.2025 | 08:06:26,382 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 08:51:25
Letzte Aktualisierung:
07.11.2025 @ 08:51:25