Vanguard S&P 500 UCITS ETF

7749

7244

104,4825

       

Date Heure Volume Volume de transactions Cours
04/08/2025 20:23:44,471 2   104,4825
      2 104,4825
      2 104,4825
04/08/2025 20:23:20,718 3   104,376
      3 104,376
      3 104,376
04/08/2025 20:23:11,764 1   104,488
      1 104,488
      1 104,488
04/08/2025 20:22:45,307 2   104,4925
      2 104,4925
      2 104,4925
04/08/2025 20:22:43,489 1   104,488
      1 104,488
      1 104,488
04/08/2025 20:21:50,562 2   104,4993
      2 104,4993
      2 104,4993
04/08/2025 20:21:00,812 1   104,5192
      1 104,5192
      1 104,5192
04/08/2025 20:20:05,659 3   104,4922
      3 104,4922
      3 104,4922
04/08/2025 20:18:56,035 1   104,4705
      1 104,4705
      1 104,4705
04/08/2025 20:18:34,198 2   104,3731
      2 104,3731
      2 104,3731
04/08/2025 20:18:31,789 2   104,3781
      2 104,3781
      2 104,3781
04/08/2025 20:18:18,401 3   104,3695
      3 104,3695
      3 104,3695
04/08/2025 20:17:56,572 7   104,4599
      7 104,4599
      7 104,4599
04/08/2025 20:17:45,896 5   104,4626
      5 104,4626
      5 104,4626
04/08/2025 20:17:30,705 1   104,4768
      1 104,4768
      1 104,4768
04/08/2025 20:17:19,936 1   104,4668
      1 104,4668
      1 104,4668
04/08/2025 20:16:28,818 2   104,4523
      2 104,4523
      2 104,4523
04/08/2025 20:15:56,005 12   104,4584
      12 104,4584
      12 104,4584
04/08/2025 20:15:42,917 9   104,4655
      9 104,4655
      9 104,4655
04/08/2025 20:15:36,470 96   104,4628
      96 104,4628
      96 104,4628
04/08/2025 20:13:49,902 15   104,454
      15 104,454
      15 104,454
04/08/2025 20:13:49,101 3   104,3558
      3 104,3558
      3 104,3558
04/08/2025 20:13:42,758 1   104,4563
      1 104,4563
      1 104,4563
04/08/2025 20:12:59,478 1   104,4916
      1 104,4916
      1 104,4916
04/08/2025 20:12:24,156 1   104,3948
      1 104,3948
      1 104,3948
04/08/2025 20:12:22,447 4   104,3948
      4 104,3948
      4 104,3948
04/08/2025 20:12:04,583 2   104,5021
      2 104,5021
      2 104,5021
04/08/2025 20:12:00,996 384   104,5034
      384 104,5034
      384 104,5034
04/08/2025 20:10:47,774 2   104,4965
      2 104,4965
      2 104,4965
04/08/2025 20:09:34,449 1   104,5042
      1 104,5042
      1 104,5042
04/08/2025 20:09:33,277 2   104,5014
      2 104,5014
      2 104,5014
04/08/2025 20:09:13,421 4   104,5115
      4 104,5115
      4 104,5115
04/08/2025 20:09:03,057 1   104,5111
      1 104,5111
      1 104,5111
04/08/2025 20:08:20,787 1   104,5221
      1 104,5221
      1 104,5221
04/08/2025 20:07:46,241 2   104,5021
      2 104,5021
      2 104,5021
04/08/2025 20:07:46,170 4   104,5021
      4 104,5021
      4 104,5021
04/08/2025 20:07:40,978 1   104,5089
      1 104,5089
      1 104,5089
04/08/2025 20:07:22,811 1   104,5057
      1 104,5057
      1 104,5057
04/08/2025 20:07:20,703 3   104,5079
      3 104,5079
      3 104,5079
04/08/2025 20:07:18,385 3   104,4097
      3 104,4097
      3 104,4097
04/08/2025 20:07:07,523 2   104,5111
      2 104,5111
      2 104,5111
04/08/2025 20:06:37,934 1   104,53
      1 104,53
      1 104,53
04/08/2025 20:06:09,255 1   104,5268
      1 104,5268
      1 104,5268
04/08/2025 20:05:41,377 1   104,5277
      1 104,5277
      1 104,5277
04/08/2025 20:05:40,882 1   104,5277
      1 104,5277
      1 104,5277
04/08/2025 20:04:59,869 1   104,517
      1 104,517
      1 104,517
04/08/2025 20:04:57,021 1   104,5179
      1 104,5179
      1 104,5179
04/08/2025 20:04:53,869 2   104,4179
      2 104,4179
      2 104,4179
04/08/2025 20:04:26,896 1   104,5061
      1 104,5061
      1 104,5061
04/08/2025 20:04:15,726 59   104,4079
      59 104,4079
      59 104,4079
04/08/2025 20:04:12,113 10   104,5052
      10 104,5052
      10 104,5052
04/08/2025 20:04:02,643 1   104,4875
      1 104,4875
      1 104,4875
04/08/2025 20:03:06,183 1   104,4714
      1 104,4714
      1 104,4714
04/08/2025 20:02:51,786 10   104,4882
      10 104,4882
      10 104,4882
04/08/2025 20:02:49,475 3   104,3942
      3 104,3942
      3 104,3942
04/08/2025 20:02:35,897 1   104,4873
      1 104,4873
      1 104,4873
04/08/2025 20:02:35,287 2   104,4873
      2 104,4873
      2 104,4873
04/08/2025 20:02:33,177 2   104,4837
      2 104,4837
      2 104,4837
04/08/2025 20:02:24,922 1   104,4824
      1 104,4824
      1 104,4824
04/08/2025 20:02:02,971 1   104,4829
      1 104,4829
      1 104,4829
04/08/2025 20:02:02,273 4   104,3847
      4 104,3847
      4 104,3847
04/08/2025 20:01:22,821 1   104,5224
      1 104,5224
      1 104,5224
04/08/2025 20:01:18,691 3   104,4046
      3 104,4046
      3 104,4046
04/08/2025 20:01:04,704 3   104,5063
      3 104,5063
      3 104,5063
04/08/2025 20:00:13,286 1   104,4744
      1 104,4744
      1 104,4744
04/08/2025 19:59:49,841 1   104,4739
      1 104,4739
      1 104,4739
04/08/2025 19:59:38,115 1   104,4726
      1 104,4726
      1 104,4726
04/08/2025 19:58:16,236 1   104,4629
      1 104,4629
      1 104,4629
04/08/2025 19:57:18,168 2   104,4652
      2 104,4652
      2 104,4652
04/08/2025 19:56:49,685 1   104,4692
      1 104,4692
      1 104,4692
04/08/2025 19:56:48,781 3   104,371
      3 104,371
      3 104,371
04/08/2025 19:56:39,624 1   104,4647
      1 104,4647
      1 104,4647
04/08/2025 19:56:28,085 1   104,3607
      1 104,3607
      1 104,3607
04/08/2025 19:56:20,613 10   104,4544
      10 104,4544
      10 104,4544
04/08/2025 19:56:18,912 1   104,4516
      1 104,4516
      1 104,4516
04/08/2025 19:56:12,057 1   104,4516
      1 104,4516
      1 104,4516
04/08/2025 19:56:05,008 3   104,4438
      3 104,4438
      3 104,4438
04/08/2025 19:55:59,782 8   104,4411
      8 104,4411
      8 104,4411
04/08/2025 19:55:48,897 182   104,3455
      182 104,3455
      180 104,3455
      2 104,3455
04/08/2025 19:55:48,813 3   104,3455
      3 104,3455
      3 104,3455
04/08/2025 19:55:41,968 1   104,4537
      1 104,4537
      1 104,4537
04/08/2025 19:55:36,236 3   104,4725
      3 104,4725
      3 104,4725
04/08/2025 19:55:33,828 1   104,477
      1 104,477
      1 104,477
04/08/2025 19:55:33,421 10   104,477
      10 104,477
      10 104,477
04/08/2025 19:55:28,694 5   104,4725
      5 104,4725
      5 104,4725
04/08/2025 19:54:57,704 1   104,4856
      1 104,4856
      1 104,4856
04/08/2025 19:54:35,364 3   104,5075
      3 104,5075
      3 104,5075
04/08/2025 19:54:35,265 2   104,5075
      2 104,5075
      2 104,5075
04/08/2025 19:54:28,248 1   104,4134
      1 104,4134
      1 104,4134
04/08/2025 19:54:18,357 3   104,4139
      3 104,4139
      3 104,4139
04/08/2025 19:54:10,007 2   104,5107
      2 104,5107
      2 104,5107
04/08/2025 19:54:09,913 1   104,5107
      1 104,5107
      1 104,5107
04/08/2025 19:54:04,671 1   104,5116
      1 104,5116
      1 104,5116
04/08/2025 19:53:57,232 2   104,5204
      2 104,5204
      2 104,5204
04/08/2025 19:53:50,693 1   104,5194
      1 104,5194
      1 104,5194
04/08/2025 19:53:48,777 1   104,5194
      1 104,5194
      1 104,5194
04/08/2025 19:53:28,541 1   104,4171
      1 104,4171
      1 104,4171
04/08/2025 19:52:30,609 1   104,4944
      1 104,4944
      1 104,4944
04/08/2025 19:52:18,814 3   104,3965
      3 104,3965
      3 104,3965
04/08/2025 19:52:02,009 1   104,497
      1 104,497
      1 104,497
04/08/2025 19:51:47,622 1   104,4901
      1 104,4901
      1 104,4901
04/08/2025 19:51:30,210 1   104,4728
      1 104,4728
      1 104,4728
04/08/2025 19:51:03,541 5   104,4818
      5 104,4818
      5 104,4818
04/08/2025 19:50:46,136 1   104,4955
      1 104,4955
      1 104,4955
04/08/2025 19:50:45,835 5   104,4955
      5 104,4955
      5 104,4955
04/08/2025 19:50:02,773 21   104,5088
      21 104,5088
      21 104,5088
04/08/2025 19:50:02,072 3   104,4051
      3 104,4051
      3 104,4051
04/08/2025 19:49:31,877 1   104,4832
      1 104,4832
      1 104,4832
04/08/2025 19:48:55,453 15   104,4754
      15 104,4754
      15 104,4754
04/08/2025 19:48:52,838 2   104,4836
      2 104,4836
      2 104,4836
04/08/2025 19:48:49,417 3   104,3814
      3 104,3814
      3 104,3814
04/08/2025 19:48:45,595 1   104,4868
      1 104,4868
      1 104,4868
04/08/2025 19:48:40,053 1   104,4814
      1 104,4814
      1 104,4814
04/08/2025 19:48:33,815 1   104,4682
      1 104,4682
      1 104,4682
04/08/2025 19:47:58,777 1   104,4326
      1 104,4326
      1 104,4326
04/08/2025 19:47:55,057 2   104,4446
      2 104,4446
      2 104,4446
04/08/2025 19:47:38,851 6   104,4458
      6 104,4458
      6 104,4458
04/08/2025 19:47:31,099 24   104,463
      24 104,463
      24 104,463
04/08/2025 19:47:11,071 1   104,5334
      1 104,5334
      1 104,5334
04/08/2025 19:46:59,790 20   104,5618
      20 104,5618
      20 104,5618
04/08/2025 19:46:53,750 2   104,5652
      2 104,5652
      2 104,5652
04/08/2025 19:46:21,857 2   104,4791
      2 104,4791
      2 104,4791
04/08/2025 19:46:18,840 3   104,4759
      3 104,4759
      3 104,4759
04/08/2025 19:45:55,987 1   104,5769
      1 104,5769
      1 104,5769
04/08/2025 19:45:44,917 27   104,5814
      27 104,5814
      27 104,5814
04/08/2025 19:45:34,645 7   104,5692
      7 104,5692
      7 104,5692
04/08/2025 19:43:52,892 1   104,5772
      1 104,5772
      1 104,5772
04/08/2025 19:43:35,982 2   104,5815
      2 104,5815
      2 104,5815
04/08/2025 19:43:11,324 2   104,5896
      2 104,5896
      2 104,5896
04/08/2025 19:43:10,518 1   104,5896
      1 104,5896
      1 104,5896
04/08/2025 19:42:55,125 1   104,5983
      1 104,5983
      1 104,5983
04/08/2025 19:42:31,472 1   104,493
      1 104,493
      1 104,493
04/08/2025 19:42:30,465 1   104,5901
      1 104,5901
      1 104,5901
04/08/2025 19:41:48,194 3   104,4836
      3 104,4836
      3 104,4836
04/08/2025 19:41:23,431 1   104,5852
      1 104,5852
      1 104,5852
04/08/2025 19:41:19,101 3   104,5852
      3 104,5852
      3 104,5852
04/08/2025 19:41:15,579 1   104,5852
      1 104,5852
      1 104,5852
04/08/2025 19:40:13,890 2   104,6031
      2 104,6031
      2 104,6031
04/08/2025 19:40:01,521 2   104,6172
      2 104,6172
      2 104,6172
04/08/2025 19:39:34,447 1   104,6277
      1 104,6277
      1 104,6277
04/08/2025 19:38:40,292 2   104,609
      2 104,609
      2 104,609
04/08/2025 19:37:25,529 2   104,5923
      2 104,5923
      2 104,5923
04/08/2025 19:37:24,527 3   104,4939
      3 104,4939
      3 104,4939
04/08/2025 19:37:12,444 3   104,6006
      3 104,6006
      3 104,6006
04/08/2025 19:36:48,487 3   104,4927
      3 104,4927
      3 104,4927
04/08/2025 19:36:47,077 1   104,5911
      1 104,5911
      1 104,5911
04/08/2025 19:36:32,082 17   104,5893
      17 104,5893
      17 104,5893
04/08/2025 19:35:45,875 1   104,5984
      1 104,5984
      1 104,5984
04/08/2025 19:35:32,503 5   104,6033
      5 104,6033
      5 104,6033
04/08/2025 19:35:32,388 1   104,6033
      1 104,6033
      1 104,6033
04/08/2025 19:35:28,470 2   104,6074
      2 104,6074
      2 104,6074
04/08/2025 19:34:47,817 10   104,6178
      10 104,6178
      10 104,6178
04/08/2025 19:34:32,722 10   104,6228
      10 104,6228
      10 104,6228
04/08/2025 19:34:19,546 4   104,5148
      4 104,5148
      4 104,5148
04/08/2025 19:34:00,014 1   104,6157
      1 104,6157
      1 104,6157
04/08/2025 19:33:59,112 1   104,6157
      1 104,6157
      1 104,6157
04/08/2025 19:33:58,406 1   104,6157
      1 104,6157
      1 104,6157
04/08/2025 19:33:17,961 2   104,6108
      2 104,6108
      2 104,6108
04/08/2025 19:31:47,168 4   104,6027
      4 104,6027
      4 104,6027
04/08/2025 19:31:40,824 1   104,6009
      1 104,6009
      1 104,6009
04/08/2025 19:31:02,985 10   104,5877
      10 104,5877
      10 104,5877
04/08/2025 19:30:49,000 3   104,5768
      3 104,5768
      3 104,5768
04/08/2025 19:30:17,210 1   104,5807
      1 104,5807
      1 104,5807
04/08/2025 19:30:15,604 5   104,5821
      5 104,5821
      5 104,5821
04/08/2025 19:30:09,862 15   104,4927
      15 104,4927
      15 104,4927
04/08/2025 19:29:41,598 3   104,5783
      3 104,5783
      3 104,5783
04/08/2025 19:29:35,211 1   104,5824
      1 104,5824
      1 104,5824
04/08/2025 19:29:06,382 1   104,4781
      1 104,4781
      1 104,4781
04/08/2025 19:28:54,304 1   104,5856
      1 104,5856
      1 104,5856
04/08/2025 19:28:48,568 3   104,479
      3 104,479
      3 104,479
04/08/2025 19:28:40,214 1   104,582
      1 104,582
      1 104,582
04/08/2025 19:27:57,050 10   104,5621
      10 104,5621
      10 104,5621
04/08/2025 19:27:55,639 1   104,5621
      1 104,5621
      1 104,5621
04/08/2025 19:27:47,187 1   104,5543
      1 104,5543
      1 104,5543
04/08/2025 19:27:46,988 5   104,4559
      5 104,4559
      5 104,4559
04/08/2025 19:26:31,708 3   104,5436
      3 104,5436
      3 104,5436
04/08/2025 19:26:29,923 2   104,5427
      2 104,5427
      2 104,5427
04/08/2025 19:26:18,315 3   104,4484
      3 104,4484
      3 104,4484
04/08/2025 19:25:54,474 1   104,5599
      1 104,5599
      1 104,5599
04/08/2025 19:25:44,000 3   104,5644
      3 104,5644
      3 104,5644
04/08/2025 19:25:27,285 1   104,5644
      1 104,5644
      1 104,5644
04/08/2025 19:25:13,996 1   104,5795
      1 104,5795
      1 104,5795
04/08/2025 19:25:08,764 1   104,577
      1 104,577
      1 104,577
04/08/2025 19:24:53,974 1   104,5713
      1 104,5713
      1 104,5713
04/08/2025 19:24:37,356 3   104,5708
      3 104,5708
      3 104,5708
04/08/2025 19:24:11,999 1   104,4537
      1 104,4537
      1 104,4537
04/08/2025 19:23:42,218 1   104,5544
      1 104,5544
      1 104,5544
04/08/2025 19:23:33,867 8   104,4638
      8 104,4638
      8 104,4638
04/08/2025 19:23:33,466 2   104,5581
      2 104,5581
      2 104,5581
04/08/2025 19:23:17,964 3   104,4546
      3 104,4546
      3 104,4546
04/08/2025 19:23:15,649 1   104,5535
      1 104,5535
      1 104,5535
04/08/2025 19:22:52,602 1   104,548
      1 104,548
      1 104,548
04/08/2025 19:22:47,569 1   104,5472
      1 104,5472
      1 104,5472
04/08/2025 19:22:41,633 10   104,5463
      10 104,5463
      10 104,5463
04/08/2025 19:22:36,291 1   104,5454
      1 104,5454
      1 104,5454
04/08/2025 19:22:35,284 1   104,5495
      1 104,5495
      1 104,5495
04/08/2025 19:22:19,786 3   104,4506
      3 104,4506
      3 104,4506
04/08/2025 19:22:10,019 4   104,5504
      4 104,5504
      4 104,5504
04/08/2025 19:21:40,738 10   104,5595
      10 104,5595
      10 104,5595
04/08/2025 19:20:38,417 2   104,5586
      2 104,5586
      2 104,5586
04/08/2025 19:20:30,880 2   104,5664
      2 104,5664
      2 104,5664
04/08/2025 19:20:25,744 1   104,5578
      1 104,5578
      1 104,5578
04/08/2025 19:20:02,397 2   104,577
      2 104,577
      2 104,577
04/08/2025 19:19:48,715 2   104,5815
      2 104,5815
      2 104,5815
04/08/2025 19:19:39,457 1   104,5891
      1 104,5891
      1 104,5891
04/08/2025 19:19:02,216 2   104,5886
      2 104,5886
      2 104,5886
04/08/2025 19:18:58,797 1   104,4902
      1 104,4902
      1 104,4902
04/08/2025 19:18:49,632 3   104,5007
      3 104,5007
      3 104,5007
04/08/2025 19:18:38,668 1   104,5954
      1 104,5954
      1 104,5954
04/08/2025 19:18:36,557 2   104,5954
      2 104,5954
      2 104,5954
04/08/2025 19:18:34,942 1   104,5935
      1 104,5935
      1 104,5935
04/08/2025 19:18:15,320 1   104,5891
      1 104,5891
      1 104,5891
04/08/2025 19:17:47,555 1   104,5908
      1 104,5908
      1 104,5908
04/08/2025 19:17:38,900 1   104,6058
      1 104,6058
      1 104,6058
04/08/2025 19:17:38,297 2   104,6058
      2 104,6058
      2 104,6058
04/08/2025 19:17:29,134 5   104,5078
      5 104,5078
      5 104,5078
04/08/2025 19:17:09,017 1   104,6199
      1 104,6199
      1 104,6199
04/08/2025 19:16:39,981 1   104,6052
      1 104,6052
      1 104,6052
04/08/2025 19:16:36,798 9   104,6089
      9 104,6089
      9 104,6089
04/08/2025 19:16:32,669 1   104,6048
      1 104,6048
      1 104,6048
04/08/2025 19:16:31,966 2   104,6048
      2 104,6048
      2 104,6048
04/08/2025 19:16:16,561 3   104,6075
      3 104,6075
      3 104,6075
04/08/2025 19:15:27,036 1   104,6108
      1 104,6108
      1 104,6108
04/08/2025 19:15:18,270 3   104,5137
      3 104,5137
      3 104,5137
04/08/2025 19:15:15,962 2   104,614
      2 104,614
      2 104,614
04/08/2025 19:15:01,665 35   104,5288
      35 104,5288
      35 104,5288
04/08/2025 19:15:00,460 5   104,6281
      5 104,6281
      5 104,6281
04/08/2025 19:14:59,853 1   104,6326
      1 104,6326
      1 104,6326
04/08/2025 19:14:59,147 15   104,6326
      15 104,6326
      15 104,6326
04/08/2025 19:14:39,120 2   104,6357
      2 104,6357
      2 104,6357
04/08/2025 19:14:25,233 1   104,6334
      1 104,6334
      1 104,6334
04/08/2025 19:14:15,166 8   104,6247
      8 104,6247
      8 104,6247
04/08/2025 19:13:48,698 2   104,6384
      2 104,6384
      2 104,6384
04/08/2025 19:13:47,593 3   104,5432
      3 104,5432
      3 104,5432
04/08/2025 19:13:16,290 1   104,6307
      1 104,6307
      1 104,6307
04/08/2025 19:12:56,367 5   104,6175
      5 104,6175
      5 104,6175
04/08/2025 19:12:38,256 1   104,617
      1 104,617
      1 104,617
04/08/2025 19:12:06,544 1   104,6161
      1 104,6161
      1 104,6161
04/08/2025 19:11:57,294 1   104,6175
      1 104,6175
      1 104,6175
04/08/2025 19:11:49,740 3   104,525
      3 104,525
      3 104,525
04/08/2025 19:11:28,420 1   104,6293
      1 104,6293
      1 104,6293
04/08/2025 19:11:16,544 2   104,6311
      2 104,6311
      2 104,6311
04/08/2025 19:10:26,713 1   104,6091
      1 104,6091
      1 104,6091
04/08/2025 19:09:56,824 1   104,6086
      1 104,6086
      1 104,6086
04/08/2025 19:09:53,702 5   104,6105
      5 104,6105
      5 104,6105
04/08/2025 19:09:47,664 1   104,5107
      1 104,5107
      1 104,5107
04/08/2025 19:09:28,070 1   104,5923
      1 104,5923
      1 104,5923
04/08/2025 19:08:47,478 4   104,5971
      4 104,5971
      4 104,5971
04/08/2025 19:08:21,503 10   104,474
      10 104,474
      10 104,474
04/08/2025 19:08:20,698 1   104,5733
      1 104,5733
      1 104,5733
04/08/2025 19:07:56,544 2   104,5738
      2 104,5738
      2 104,5738
04/08/2025 19:07:47,789 3   104,4685
      3 104,4685
      3 104,4685
04/08/2025 19:07:45,881 3   104,4635
      3 104,4635
      3 104,4635
04/08/2025 19:07:37,226 2   104,5648
      2 104,5648
      2 104,5648
04/08/2025 19:07:18,108 3   104,5807
      3 104,5807
      3 104,5807
04/08/2025 19:07:14,585 1   104,5818
      1 104,5818
      1 104,5818
04/08/2025 19:06:28,813 5   104,4891
      5 104,4891
      5 104,4891
04/08/2025 19:06:21,965 1   104,5861
      1 104,5861
      1 104,5861
04/08/2025 19:06:06,975 1   104,5857
      1 104,5857
      1 104,5857
04/08/2025 19:05:47,856 1   104,5779
      1 104,5779
      1 104,5779
04/08/2025 19:05:46,349 9   104,4836
      9 104,4836
      9 104,4836
04/08/2025 19:04:15,180 10   104,5679
      10 104,5679
      10 104,5679
04/08/2025 19:04:00,474 3   104,5661
      3 104,5661
      3 104,5661
04/08/2025 19:03:30,798 1   104,5601
      1 104,5601
      1 104,5601
04/08/2025 19:03:30,296 1   104,5601
      1 104,5601
      1 104,5601
04/08/2025 19:03:27,176 1   104,5569
      1 104,5569
      1 104,5569
04/08/2025 19:02:45,520 1   104,4758
      1 104,4758
      1 104,4758
04/08/2025 19:02:23,683 5   104,5685
      5 104,5685
      5 104,5685
04/08/2025 19:01:48,862 3   104,4754
      3 104,4754
      3 104,4754
04/08/2025 19:01:37,685 2   104,5684
      2 104,5684
      2 104,5684
04/08/2025 19:01:27,323 1   104,5692
      1 104,5692
      1 104,5692
04/08/2025 19:00:46,664 3   104,5403
      3 104,5403
      3 104,5403
04/08/2025 18:59:49,205 1   104,54
      1 104,54
      1 104,54
04/08/2025 18:59:41,963 10   104,4407
      10 104,4407
      10 104,4407
04/08/2025 18:59:28,281 3   104,5426
      3 104,5426
      3 104,5426
04/08/2025 18:59:07,855 12   104,4516
      12 104,4516
      12 104,4516
04/08/2025 18:58:49,333 11   104,5445
      11 104,5445
      11 104,5445
04/08/2025 18:58:20,554 1   104,5249
      1 104,5249
      1 104,5249
04/08/2025 18:58:14,709 1   104,5272
      1 104,5272
      1 104,5272
04/08/2025 18:57:51,270 18   104,4376
      18 104,4376
      18 104,4376
04/08/2025 18:57:33,861 2   104,5468
      2 104,5468
      2 104,5468
04/08/2025 18:57:13,532 1   104,5337
      1 104,5337
      1 104,5337
04/08/2025 18:56:59,252 1   104,5264
      1 104,5264
      1 104,5264
04/08/2025 18:56:48,377 5   104,4363
      5 104,4363
      5 104,4363
04/08/2025 18:56:40,534 1   104,5295
      1 104,5295
      1 104,5295
04/08/2025 18:56:33,493 10   104,5442
      10 104,5442
      10 104,5442
04/08/2025 18:56:16,184 1   104,5369
      1 104,5369
      1 104,5369
04/08/2025 18:56:15,982 1   104,5369
      1 104,5369
      1 104,5369
04/08/2025 18:56:05,813 1   104,5586
      1 104,5586
      1 104,5586
04/08/2025 18:56:01,684 2   104,4611
      2 104,4611
      2 104,4611
04/08/2025 18:55:59,369 2   104,5636
      2 104,5636
      2 104,5636
04/08/2025 18:55:39,855 52   104,4554
      52 104,4554
      52 104,4554
04/08/2025 18:55:35,020 1   104,5506
      1 104,5506
      1 104,5506
04/08/2025 18:55:22,946 5   104,548
      5 104,548
      5 104,548
04/08/2025 18:55:22,761 4   104,548
      4 104,548
      4 104,548
04/08/2025 18:55:22,645 1   104,548
      1 104,548
      1 104,548
04/08/2025 18:55:17,915 3   104,4514
      3 104,4514
      3 104,4514
04/08/2025 18:55:12,482 1   104,5438
      1 104,5438
      1 104,5438
04/08/2025 18:55:04,632 180   104,4586
      9 104,4586
      171 104,4586
      180 104,4586
04/08/2025 18:54:58,396 3   104,5661
      3 104,5661
      3 104,5661
04/08/2025 18:54:43,711 20   104,5579
      20 104,5579
      20 104,5579
04/08/2025 18:54:14,420 5   104,4663
      5 104,4663
      5 104,4663
04/08/2025 18:53:40,590 1   104,5521
      1 104,5521
      1 104,5521
04/08/2025 18:53:39,081 5   104,5521
      5 104,5521
      5 104,5521
04/08/2025 18:53:31,643 7   104,5512
      7 104,5512
      7 104,5512
04/08/2025 18:52:59,851 5   104,5543
      5 104,5543
      5 104,5543
04/08/2025 18:52:59,451 1   104,5543
      1 104,5543
      1 104,5543
04/08/2025 18:52:44,255 3   104,4469
      3 104,4469
      3 104,4469
04/08/2025 18:52:29,823 1   104,537
      1 104,537
      1 104,537
04/08/2025 18:52:28,313 1   104,5374
      1 104,5374
      1 104,5374
04/08/2025 18:51:15,794 1   104,5293
      1 104,5293
      1 104,5293
04/08/2025 18:51:07,365 1   104,5338
      1 104,5338
      1 104,5338
04/08/2025 18:51:04,428 3   104,5338
      3 104,5338
      3 104,5338
04/08/2025 18:50:44,202 2   104,5351
      2 104,5351
      2 104,5351
04/08/2025 18:50:10,291 1   104,5441
      1 104,5441
      1 104,5441
04/08/2025 18:49:49,158 5   104,44
      5 104,44
      5 104,44
04/08/2025 18:49:37,587 1   104,5471
      1 104,5471
      1 104,5471
04/08/2025 18:49:37,085 2   104,5471
      2 104,5471
      2 104,5471
04/08/2025 18:49:30,347 1   104,5475
      1 104,5475
      1 104,5475
04/08/2025 18:49:27,887 2   104,5479
      2 104,5479
      2 104,5479
04/08/2025 18:49:22,395 2   104,5479
      2 104,5479
      2 104,5479
04/08/2025 18:49:19,871 9   104,5488
      9 104,5488
      9 104,5488
04/08/2025 18:48:42,436 1   104,5453
      1 104,5453
      1 104,5453
04/08/2025 18:48:40,224 1   104,5526
      1 104,5526
      1 104,5526
04/08/2025 18:48:26,436 2   104,5634
      2 104,5634
      2 104,5634
04/08/2025 18:47:55,752 2   104,4731
      2 104,4731
      2 104,4731
04/08/2025 18:47:48,302 3   104,4808
      3 104,4808
      3 104,4808
04/08/2025 18:47:47,902 1   104,5792
      1 104,5792
      1 104,5792
04/08/2025 18:47:41,964 3   104,5783
      3 104,5783
      3 104,5783
04/08/2025 18:47:36,332 1   104,5835
      1 104,5835
      1 104,5835
04/08/2025 18:47:20,927 5   104,5824
      5 104,5824
      5 104,5824
04/08/2025 18:47:16,104 10   104,5837
      10 104,5837
      10 104,5837
04/08/2025 18:47:13,089 2   104,5819
      2 104,5819
      2 104,5819

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00