RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1508
1133
68,09
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.07.2025 | 21:59:42,207 | 30 | 68,09 | |
30 | 68,09 | |||
30 | 68,09 | |||
29.07.2025 | 21:58:20,922 | 100 | 68,45 | |
100 | 68,45 | |||
100 | 68,45 | |||
29.07.2025 | 21:57:35,498 | 50 | 68,50 | |
50 | 68,50 | |||
30 | 68,50 | |||
20 | 68,50 | |||
29.07.2025 | 21:56:48,440 | 205 | 68,01 | |
30 | 68,01 | |||
100 | 68,01 | |||
37 | 68,01 | |||
205 | 68,01 | |||
38 | 68,01 | |||
29.07.2025 | 21:54:11,345 | 15 | 68,50 | |
15 | 68,50 | |||
15 | 68,50 | |||
29.07.2025 | 21:53:59,147 | 5 | 68,50 | |
5 | 68,50 | |||
5 | 68,50 | |||
29.07.2025 | 21:53:43,252 | 30 | 68,50 | |
30 | 68,50 | |||
30 | 68,50 | |||
29.07.2025 | 21:50:34,632 | 60 | 68,10 | |
30 | 68,10 | |||
30 | 68,10 | |||
60 | 68,10 | |||
29.07.2025 | 21:29:38,082 | 25 | 68,50 | |
25 | 68,50 | |||
9 | 68,50 | |||
16 | 68,50 | |||
29.07.2025 | 21:28:14,500 | 40 | 68,50 | |
40 | 68,50 | |||
40 | 68,50 | |||
29.07.2025 | 21:26:52,069 | 60 | 68,50 | |
30 | 68,50 | |||
30 | 68,50 | |||
60 | 68,50 | |||
29.07.2025 | 21:26:34,275 | 100 | 68,40 | |
100 | 68,40 | |||
100 | 68,40 | |||
29.07.2025 | 21:23:10,939 | 185 | 68,10 | |
40 | 68,10 | |||
30 | 68,10 | |||
115 | 68,10 | |||
185 | 68,10 | |||
29.07.2025 | 21:23:02,353 | 20 | 68,48 | |
20 | 68,48 | |||
20 | 68,48 | |||
29.07.2025 | 21:10:29,001 | 70 | 68,36 | |
40 | 68,36 | |||
30 | 68,36 | |||
70 | 68,36 | |||
29.07.2025 | 21:00:01,389 | 20 | 68,37 | |
20 | 68,37 | |||
20 | 68,37 | |||
29.07.2025 | 20:58:07,804 | 50 | 68,39 | |
50 | 68,39 | |||
30 | 68,39 | |||
20 | 68,39 | |||
29.07.2025 | 20:57:05,325 | 200 | 68,04 | |
100 | 68,04 | |||
30 | 68,04 | |||
30 | 68,04 | |||
40 | 68,04 | |||
200 | 68,04 | |||
29.07.2025 | 20:50:46,353 | 2 | 68,50 | |
2 | 68,50 | |||
2 | 68,50 | |||
29.07.2025 | 20:49:44,889 | 130 | 68,40 | |
40 | 68,40 | |||
70 | 68,40 | |||
20 | 68,40 | |||
130 | 68,40 | |||
29.07.2025 | 20:47:49,041 | 1 | 68,40 | |
1 | 68,40 | |||
1 | 68,40 | |||
29.07.2025 | 20:47:12,424 | 5 | 67,97 | |
5 | 67,97 | |||
5 | 67,97 | |||
29.07.2025 | 20:44:47,041 | 10 | 68,40 | |
10 | 68,40 | |||
10 | 68,40 | |||
29.07.2025 | 20:42:40,608 | 10 | 68,40 | |
10 | 68,40 | |||
10 | 68,40 | |||
29.07.2025 | 20:41:10,532 | 4 | 68,40 | |
4 | 68,40 | |||
4 | 68,40 | |||
29.07.2025 | 20:40:23,304 | 176 | 68,37 | |
176 | 68,37 | |||
176 | 68,37 | |||
29.07.2025 | 20:40:07,860 | 3 | 68,40 | |
3 | 68,40 | |||
3 | 68,40 | |||
29.07.2025 | 20:38:38,621 | 20 | 68,40 | |
20 | 68,40 | |||
20 | 68,40 | |||
29.07.2025 | 20:34:35,095 | 5 | 68,40 | |
5 | 68,40 | |||
5 | 68,40 | |||
29.07.2025 | 20:34:00,006 | 30 | 68,40 | |
30 | 68,40 | |||
30 | 68,40 | |||
29.07.2025 | 20:33:45,892 | 15 | 68,37 | |
15 | 68,37 | |||
15 | 68,37 | |||
29.07.2025 | 20:30:50,106 | 80 | 68,40 | |
40 | 68,40 | |||
80 | 68,40 | |||
40 | 68,40 | |||
29.07.2025 | 20:30:43,396 | 5 | 68,40 | |
5 | 68,40 | |||
5 | 68,40 | |||
29.07.2025 | 20:30:14,567 | 285 | 68,37 | |
285 | 68,37 | |||
50 | 68,37 | |||
50 | 68,37 | |||
30 | 68,37 | |||
12 | 68,37 | |||
30 | 68,37 | |||
73 | 68,37 | |||
40 | 68,37 | |||
29.07.2025 | 20:29:18,041 | 1 | 68,37 | |
1 | 68,37 | |||
1 | 68,37 | |||
29.07.2025 | 20:28:29,337 | 4 | 67,91 | |
4 | 67,91 | |||
4 | 67,91 | |||
29.07.2025 | 20:27:31,147 | 45 | 68,37 | |
10 | 68,37 | |||
45 | 68,37 | |||
10 | 68,37 | |||
25 | 68,37 | |||
29.07.2025 | 20:23:14,793 | 300 | 67,97 | |
50 | 67,97 | |||
12 | 67,97 | |||
155 | 67,97 | |||
10 | 67,97 | |||
25 | 67,97 | |||
18 | 67,97 | |||
30 | 67,97 | |||
300 | 67,97 | |||
29.07.2025 | 20:22:34,613 | 58 | 68,00 | |
58 | 68,00 | |||
58 | 68,00 | |||
29.07.2025 | 20:21:16,220 | 30 | 68,20 | |
30 | 68,20 | |||
30 | 68,20 | |||
29.07.2025 | 20:19:14,437 | 1 | 68,40 | |
1 | 68,40 | |||
1 | 68,40 | |||
29.07.2025 | 20:18:33,231 | 15 | 68,40 | |
15 | 68,40 | |||
15 | 68,40 | |||
29.07.2025 | 20:13:28,332 | 1 | 68,40 | |
1 | 68,40 | |||
1 | 68,40 | |||
29.07.2025 | 20:12:08,446 | 19 | 68,30 | |
11 | 68,30 | |||
19 | 68,30 | |||
8 | 68,30 | |||
29.07.2025 | 20:10:17,502 | 10 | 67,94 | |
10 | 67,94 | |||
10 | 67,94 | |||
29.07.2025 | 20:08:59,983 | 547 | 68,20 | |
547 | 68,20 | |||
75 | 68,20 | |||
50 | 68,20 | |||
22 | 68,20 | |||
400 | 68,20 | |||
29.07.2025 | 20:05:38,565 | 400 | 68,10 | |
400 | 68,10 | |||
13 | 68,10 | |||
354 | 68,10 | |||
33 | 68,10 | |||
29.07.2025 | 20:01:02,892 | 300 | 68,10 | |
300 | 68,10 | |||
300 | 68,10 | |||
29.07.2025 | 19:59:34,260 | 340 | 68,00 | |
75 | 68,00 | |||
340 | 68,00 | |||
265 | 68,00 | |||
29.07.2025 | 19:59:25,485 | 100 | 68,20 | |
100 | 68,20 | |||
10 | 68,20 | |||
30 | 68,20 | |||
30 | 68,20 | |||
30 | 68,20 | |||
29.07.2025 | 19:56:57,558 | 50 | 67,95 | |
50 | 67,95 | |||
50 | 67,95 | |||
29.07.2025 | 19:53:23,788 | 14 | 67,95 | |
14 | 67,95 | |||
14 | 67,95 | |||
29.07.2025 | 19:51:26,427 | 2 | 68,30 | |
2 | 68,30 | |||
2 | 68,30 | |||
29.07.2025 | 19:48:40,081 | 43 | 67,95 | |
3 | 67,95 | |||
43 | 67,95 | |||
40 | 67,95 | |||
29.07.2025 | 19:47:18,454 | 10 | 67,91 | |
10 | 67,91 | |||
10 | 67,91 | |||
29.07.2025 | 19:45:19,443 | 148 | 67,98 | |
30 | 67,98 | |||
30 | 67,98 | |||
58 | 67,98 | |||
30 | 67,98 | |||
148 | 67,98 | |||
29.07.2025 | 19:36:13,481 | 5 | 67,90 | |
5 | 67,90 | |||
5 | 67,90 | |||
29.07.2025 | 19:30:07,319 | 100 | 68,30 | |
100 | 68,30 | |||
100 | 68,30 | |||
29.07.2025 | 19:29:53,764 | 3 | 68,30 | |
3 | 68,30 | |||
3 | 68,30 | |||
29.07.2025 | 19:24:32,901 | 73 | 68,30 | |
50 | 68,30 | |||
23 | 68,30 | |||
73 | 68,30 | |||
29.07.2025 | 19:23:13,227 | 1 738 | 68,10 | |
1 738 | 68,10 | |||
1 738 | 68,10 | |||
29.07.2025 | 19:22:10,314 | 400 | 68,09 | |
400 | 68,09 | |||
400 | 68,09 | |||
29.07.2025 | 19:22:09,935 | 262 | 68,10 | |
262 | 68,10 | |||
262 | 68,10 | |||
29.07.2025 | 19:19:05,694 | 147 | 68,30 | |
30 | 68,30 | |||
75 | 68,30 | |||
12 | 68,30 | |||
30 | 68,30 | |||
147 | 68,30 | |||
29.07.2025 | 19:16:48,391 | 22 | 67,91 | |
22 | 67,91 | |||
22 | 67,91 | |||
29.07.2025 | 19:15:47,777 | 15 | 68,30 | |
15 | 68,30 | |||
5 | 68,30 | |||
10 | 68,30 | |||
29.07.2025 | 19:13:56,696 | 22 | 68,30 | |
22 | 68,30 | |||
22 | 68,30 | |||
29.07.2025 | 19:13:14,086 | 50 | 68,30 | |
25 | 68,30 | |||
50 | 68,30 | |||
25 | 68,30 | |||
29.07.2025 | 19:11:35,886 | 400 | 68,30 | |
400 | 68,30 | |||
400 | 68,30 | |||
29.07.2025 | 19:11:27,104 | 724 | 68,00 | |
40 | 68,00 | |||
50 | 68,00 | |||
724 | 68,00 | |||
354 | 68,00 | |||
220 | 68,00 | |||
50 | 68,00 | |||
10 | 68,00 | |||
29.07.2025 | 19:11:09,008 | 460 | 68,20 | |
10 | 68,20 | |||
100 | 68,20 | |||
460 | 68,20 | |||
350 | 68,20 | |||
29.07.2025 | 19:10:21,305 | 15 | 68,20 | |
13 | 68,20 | |||
2 | 68,20 | |||
15 | 68,20 | |||
29.07.2025 | 19:10:13,661 | 7 | 68,20 | |
7 | 68,20 | |||
7 | 68,20 | |||
29.07.2025 | 19:07:56,546 | 100 | 68,20 | |
100 | 68,20 | |||
100 | 68,20 | |||
29.07.2025 | 19:07:47,771 | 150 | 68,20 | |
150 | 68,20 | |||
100 | 68,20 | |||
50 | 68,20 | |||
29.07.2025 | 19:07:45,781 | 10 | 68,66 | |
10 | 68,66 | |||
10 | 68,66 | |||
29.07.2025 | 19:06:38,117 | 100 | 68,20 | |
30 | 68,20 | |||
25 | 68,20 | |||
100 | 68,20 | |||
45 | 68,20 | |||
29.07.2025 | 19:05:14,257 | 250 | 68,20 | |
100 | 68,20 | |||
50 | 68,20 | |||
100 | 68,20 | |||
250 | 68,20 | |||
29.07.2025 | 19:05:09,593 | 100 | 68,69 | |
100 | 68,69 | |||
3 | 68,69 | |||
30 | 68,69 | |||
25 | 68,69 | |||
30 | 68,69 | |||
12 | 68,69 | |||
29.07.2025 | 19:03:43,676 | 60 | 68,20 | |
60 | 68,20 | |||
50 | 68,20 | |||
10 | 68,20 | |||
29.07.2025 | 19:00:25,642 | 6 | 68,69 | |
6 | 68,69 | |||
6 | 68,69 | |||
29.07.2025 | 18:59:55,234 | 59 | 68,20 | |
12 | 68,20 | |||
30 | 68,20 | |||
59 | 68,20 | |||
17 | 68,20 | |||
29.07.2025 | 18:53:19,777 | 66 | 68,20 | |
30 | 68,20 | |||
66 | 68,20 | |||
25 | 68,20 | |||
11 | 68,20 | |||
29.07.2025 | 18:49:20,219 | 18 | 68,20 | |
18 | 68,20 | |||
18 | 68,20 | |||
29.07.2025 | 18:48:33,389 | 65 | 68,56 | |
30 | 68,56 | |||
10 | 68,56 | |||
65 | 68,56 | |||
25 | 68,56 | |||
29.07.2025 | 18:45:26,452 | 25 | 68,20 | |
15 | 68,20 | |||
10 | 68,20 | |||
25 | 68,20 | |||
29.07.2025 | 18:40:40,320 | 100 | 68,69 | |
30 | 68,69 | |||
100 | 68,69 | |||
50 | 68,69 | |||
20 | 68,69 | |||
29.07.2025 | 18:38:15,313 | 15 | 68,59 | |
15 | 68,59 | |||
10 | 68,59 | |||
5 | 68,59 | |||
29.07.2025 | 18:36:00,744 | 77 | 68,20 | |
77 | 68,20 | |||
77 | 68,20 | |||
29.07.2025 | 18:35:44,572 | 95 | 68,20 | |
50 | 68,20 | |||
45 | 68,20 | |||
95 | 68,20 | |||
29.07.2025 | 18:33:34,713 | 20 | 68,20 | |
20 | 68,20 | |||
20 | 68,20 | |||
29.07.2025 | 18:31:36,419 | 12 | 68,20 | |
10 | 68,20 | |||
12 | 68,20 | |||
2 | 68,20 | |||
29.07.2025 | 18:29:08,460 | 598 | 68,20 | |
34 | 68,20 | |||
100 | 68,20 | |||
100 | 68,20 | |||
10 | 68,20 | |||
4 | 68,20 | |||
350 | 68,20 | |||
598 | 68,20 | |||
29.07.2025 | 18:28:20,862 | 1 | 68,69 | |
1 | 68,69 | |||
1 | 68,69 | |||
29.07.2025 | 18:24:44,080 | 1 | 68,20 | |
1 | 68,20 | |||
1 | 68,20 | |||
29.07.2025 | 18:20:56,857 | 240 | 68,20 | |
240 | 68,20 | |||
63 | 68,20 | |||
37 | 68,20 | |||
40 | 68,20 | |||
100 | 68,20 | |||
29.07.2025 | 18:15:25,183 | 8 | 68,69 | |
8 | 68,69 | |||
8 | 68,69 | |||
29.07.2025 | 18:14:05,413 | 22 | 68,20 | |
22 | 68,20 | |||
22 | 68,20 | |||
29.07.2025 | 18:13:35,585 | 4 | 68,69 | |
4 | 68,69 | |||
4 | 68,69 | |||
29.07.2025 | 18:11:36,414 | 150 | 68,20 | |
30 | 68,20 | |||
25 | 68,20 | |||
30 | 68,20 | |||
5 | 68,20 | |||
150 | 68,20 | |||
30 | 68,20 | |||
30 | 68,20 | |||
29.07.2025 | 18:11:08,160 | 50 | 68,62 | |
50 | 68,62 | |||
50 | 68,62 | |||
29.07.2025 | 18:09:44,729 | 100 | 68,69 | |
30 | 68,69 | |||
30 | 68,69 | |||
6 | 68,69 | |||
4 | 68,69 | |||
30 | 68,69 | |||
100 | 68,69 | |||
29.07.2025 | 18:07:28,804 | 50 | 68,20 | |
30 | 68,20 | |||
20 | 68,20 | |||
50 | 68,20 | |||
29.07.2025 | 17:59:41,710 | 7 | 68,64 | |
7 | 68,64 | |||
7 | 68,64 | |||
29.07.2025 | 17:57:41,199 | 100 | 68,64 | |
100 | 68,64 | |||
25 | 68,64 | |||
30 | 68,64 | |||
30 | 68,64 | |||
15 | 68,64 | |||
29.07.2025 | 17:54:01,604 | 155 | 68,20 | |
155 | 68,20 | |||
30 | 68,20 | |||
20 | 68,20 | |||
30 | 68,20 | |||
75 | 68,20 | |||
29.07.2025 | 17:52:09,239 | 88 | 68,20 | |
58 | 68,20 | |||
30 | 68,20 | |||
88 | 68,20 | |||
29.07.2025 | 17:48:57,628 | 2 | 68,20 | |
2 | 68,20 | |||
2 | 68,20 | |||
29.07.2025 | 17:48:49,762 | 35 | 68,20 | |
30 | 68,20 | |||
5 | 68,20 | |||
35 | 68,20 | |||
29.07.2025 | 17:46:26,444 | 50 | 68,22 | |
50 | 68,22 | |||
50 | 68,22 | |||
29.07.2025 | 17:45:03,702 | 30 | 68,68 | |
30 | 68,68 | |||
30 | 68,68 | |||
29.07.2025 | 17:43:44,035 | 3 | 68,20 | |
3 | 68,20 | |||
3 | 68,20 | |||
29.07.2025 | 17:43:03,174 | 20 | 68,69 | |
20 | 68,69 | |||
20 | 68,69 | |||
29.07.2025 | 17:41:24,237 | 114 | 68,69 | |
30 | 68,69 | |||
84 | 68,69 | |||
114 | 68,69 | |||
29.07.2025 | 17:40:40,058 | 113 | 68,20 | |
25 | 68,20 | |||
88 | 68,20 | |||
113 | 68,20 | |||
29.07.2025 | 17:39:55,583 | 50 | 68,20 | |
30 | 68,20 | |||
50 | 68,20 | |||
20 | 68,20 | |||
29.07.2025 | 17:39:49,456 | 50 | 68,69 | |
50 | 68,69 | |||
50 | 68,69 | |||
29.07.2025 | 17:39:27,132 | 72 | 68,69 | |
72 | 68,69 | |||
72 | 68,69 | |||
29.07.2025 | 17:39:12,126 | 100 | 68,23 | |
100 | 68,23 | |||
100 | 68,23 | |||
29.07.2025 | 17:38:47,349 | 20 | 68,20 | |
20 | 68,20 | |||
20 | 68,20 | |||
29.07.2025 | 17:38:40,397 | 4 | 68,20 | |
4 | 68,20 | |||
4 | 68,20 | |||
29.07.2025 | 17:37:55,950 | 320 | 68,48 | |
320 | 68,48 | |||
320 | 68,48 | |||
29.07.2025 | 17:37:51,342 | 36 | 68,20 | |
16 | 68,20 | |||
20 | 68,20 | |||
36 | 68,20 | |||
29.07.2025 | 17:37:50,325 | 250 | 68,47 | |
20 | 68,47 | |||
250 | 68,47 | |||
215 | 68,47 | |||
3 | 68,47 | |||
12 | 68,47 | |||
29.07.2025 | 17:37:37,535 | 385 | 68,47 | |
100 | 68,47 | |||
320 | 68,47 | |||
8 | 68,47 | |||
22 | 68,47 | |||
35 | 68,47 | |||
285 | 68,47 | |||
29.07.2025 | 17:29:58,229 | 40 | 68,44 | |
40 | 68,44 | |||
40 | 68,44 | |||
29.07.2025 | 17:29:24,148 | 30 | 68,47 | |
30 | 68,47 | |||
30 | 68,47 | |||
29.07.2025 | 17:29:10,803 | 1 | 68,47 | |
1 | 68,47 | |||
1 | 68,47 | |||
29.07.2025 | 17:28:00,515 | 135 | 68,46 | |
135 | 68,46 | |||
135 | 68,46 | |||
29.07.2025 | 17:27:23,971 | 190 | 68,45 | |
190 | 68,45 | |||
190 | 68,45 | |||
29.07.2025 | 17:25:42,349 | 30 | 68,44 | |
30 | 68,44 | |||
30 | 68,44 | |||
29.07.2025 | 17:25:21,827 | 15 | 68,46 | |
15 | 68,46 | |||
15 | 68,46 | |||
29.07.2025 | 17:23:21,870 | 20 | 68,38 | |
20 | 68,38 | |||
20 | 68,38 | |||
29.07.2025 | 17:23:19,258 | 6 | 68,39 | |
6 | 68,39 | |||
6 | 68,39 | |||
29.07.2025 | 17:22:28,493 | 10 | 68,39 | |
10 | 68,39 | |||
10 | 68,39 | |||
29.07.2025 | 17:18:18,641 | 12 | 68,41 | |
12 | 68,41 | |||
12 | 68,41 | |||
29.07.2025 | 17:17:46,775 | 37 | 68,40 | |
37 | 68,40 | |||
37 | 68,40 | |||
29.07.2025 | 17:17:10,621 | 3 | 68,38 | |
3 | 68,38 | |||
3 | 68,38 | |||
29.07.2025 | 17:16:34,299 | 123 | 68,40 | |
123 | 68,40 | |||
123 | 68,40 | |||
29.07.2025 | 17:16:23,560 | 100 | 68,40 | |
100 | 68,40 | |||
100 | 68,40 | |||
29.07.2025 | 17:16:05,627 | 350 | 68,40 | |
350 | 68,40 | |||
350 | 68,40 | |||
29.07.2025 | 17:15:06,899 | 140 | 68,37 | |
140 | 68,37 | |||
140 | 68,37 | |||
29.07.2025 | 17:14:12,738 | 3 | 68,42 | |
3 | 68,42 | |||
3 | 68,42 | |||
29.07.2025 | 17:13:55,525 | 1 | 68,46 | |
1 | 68,46 | |||
1 | 68,46 | |||
29.07.2025 | 17:12:00,607 | 10 | 68,24 | |
10 | 68,24 | |||
10 | 68,24 | |||
29.07.2025 | 17:11:25,918 | 37 | 68,14 | |
37 | 68,14 | |||
37 | 68,14 | |||
29.07.2025 | 17:05:29,109 | 2 | 68,18 | |
2 | 68,18 | |||
2 | 68,18 | |||
29.07.2025 | 17:04:22,337 | 2 300 | 68,25 | |
2 300 | 68,25 | |||
2 300 | 68,25 | |||
29.07.2025 | 17:04:13,655 | 200 | 68,14 | |
200 | 68,14 | |||
200 | 68,14 | |||
29.07.2025 | 17:03:46,076 | 5 | 68,03 | |
5 | 68,03 | |||
5 | 68,03 | |||
29.07.2025 | 17:03:44,829 | 100 | 68,10 | |
100 | 68,10 | |||
100 | 68,10 | |||
29.07.2025 | 17:03:27,349 | 1 | 68,11 | |
1 | 68,11 | |||
1 | 68,11 | |||
29.07.2025 | 17:02:56,772 | 1 | 68,11 | |
1 | 68,11 | |||
1 | 68,11 | |||
29.07.2025 | 17:02:43,929 | 50 | 68,05 | |
50 | 68,05 | |||
50 | 68,05 | |||
29.07.2025 | 17:02:26,076 | 150 | 68,07 | |
150 | 68,07 | |||
150 | 68,07 | |||
29.07.2025 | 17:01:54,894 | 1 | 68,13 | |
1 | 68,13 | |||
1 | 68,13 | |||
29.07.2025 | 17:00:57,991 | 68 | 68,12 | |
68 | 68,12 | |||
68 | 68,12 | |||
29.07.2025 | 17:00:54,592 | 25 | 68,18 | |
25 | 68,18 | |||
25 | 68,18 | |||
29.07.2025 | 17:00:40,624 | 20 | 68,18 | |
20 | 68,18 | |||
20 | 68,18 | |||
29.07.2025 | 16:58:09,764 | 100 | 68,12 | |
100 | 68,12 | |||
100 | 68,12 | |||
29.07.2025 | 16:56:29,634 | 1 | 68,11 | |
1 | 68,11 | |||
1 | 68,11 | |||
29.07.2025 | 16:56:13,685 | 3 | 68,17 | |
3 | 68,17 | |||
3 | 68,17 | |||
29.07.2025 | 16:56:09,980 | 10 | 68,17 | |
10 | 68,17 | |||
10 | 68,17 | |||
29.07.2025 | 16:56:00,064 | 12 | 68,21 | |
12 | 68,21 | |||
12 | 68,21 | |||
29.07.2025 | 16:54:24,730 | 5 | 68,26 | |
5 | 68,26 | |||
5 | 68,26 | |||
29.07.2025 | 16:52:10,008 | 2 | 68,17 | |
2 | 68,17 | |||
2 | 68,17 | |||
29.07.2025 | 16:51:20,666 | 140 | 68,13 | |
140 | 68,13 | |||
140 | 68,13 | |||
29.07.2025 | 16:51:00,687 | 22 | 68,17 | |
22 | 68,17 | |||
22 | 68,17 | |||
29.07.2025 | 16:50:28,898 | 100 | 68,13 | |
100 | 68,13 | |||
100 | 68,13 | |||
29.07.2025 | 16:50:28,638 | 200 | 68,13 | |
200 | 68,13 | |||
200 | 68,13 | |||
29.07.2025 | 16:50:00,276 | 300 | 68,21 | |
300 | 68,21 | |||
300 | 68,21 | |||
29.07.2025 | 16:49:17,352 | 2 | 68,27 | |
2 | 68,27 | |||
2 | 68,27 | |||
29.07.2025 | 16:48:01,638 | 10 | 68,34 | |
10 | 68,34 | |||
10 | 68,34 | |||
29.07.2025 | 16:47:10,459 | 15 | 68,38 | |
15 | 68,38 | |||
15 | 68,38 | |||
29.07.2025 | 16:45:56,716 | 50 | 68,27 | |
50 | 68,27 | |||
31 | 68,27 | |||
19 | 68,27 | |||
29.07.2025 | 16:45:17,797 | 37 | 68,32 | |
15 | 68,32 | |||
22 | 68,32 | |||
37 | 68,32 | |||
29.07.2025 | 16:44:29,448 | 150 | 68,37 | |
150 | 68,37 | |||
150 | 68,37 | |||
29.07.2025 | 16:42:19,184 | 8 | 68,36 | |
8 | 68,36 | |||
8 | 68,36 | |||
29.07.2025 | 16:40:41,332 | 19 | 68,31 | |
19 | 68,31 | |||
19 | 68,31 | |||
29.07.2025 | 16:39:16,637 | 14 | 68,40 | |
14 | 68,40 | |||
14 | 68,40 | |||
29.07.2025 | 16:37:53,077 | 15 | 68,23 | |
15 | 68,23 | |||
15 | 68,23 | |||
29.07.2025 | 16:36:55,672 | 20 | 68,40 | |
20 | 68,40 | |||
20 | 68,40 | |||
29.07.2025 | 16:35:34,876 | 3 | 68,46 | |
3 | 68,46 | |||
3 | 68,46 | |||
29.07.2025 | 16:33:13,632 | 50 | 68,37 | |
50 | 68,37 | |||
50 | 68,37 | |||
29.07.2025 | 16:31:07,741 | 3 | 68,23 | |
3 | 68,23 | |||
3 | 68,23 | |||
29.07.2025 | 16:30:33,122 | 1 | 68,32 | |
1 | 68,32 | |||
1 | 68,32 | |||
29.07.2025 | 16:29:39,572 | 30 | 68,22 | |
30 | 68,22 | |||
30 | 68,22 | |||
29.07.2025 | 16:29:26,847 | 40 | 68,31 | |
40 | 68,31 | |||
40 | 68,31 | |||
29.07.2025 | 16:27:51,336 | 200 | 68,36 | |
200 | 68,36 | |||
200 | 68,36 | |||
29.07.2025 | 16:26:46,755 | 250 | 68,33 | |
250 | 68,33 | |||
250 | 68,33 | |||
29.07.2025 | 16:26:43,478 | 250 | 68,33 | |
250 | 68,33 | |||
250 | 68,33 | |||
29.07.2025 | 16:25:13,268 | 20 | 68,36 | |
20 | 68,36 | |||
20 | 68,36 | |||
29.07.2025 | 16:25:11,324 | 5 | 68,36 | |
5 | 68,36 | |||
5 | 68,36 | |||
29.07.2025 | 16:23:25,019 | 1 | 68,45 | |
1 | 68,45 | |||
1 | 68,45 | |||
29.07.2025 | 16:21:03,510 | 2 | 68,42 | |
2 | 68,42 | |||
2 | 68,42 | |||
29.07.2025 | 16:20:31,734 | 150 | 68,33 | |
150 | 68,33 | |||
150 | 68,33 | |||
29.07.2025 | 16:20:28,662 | 300 | 68,33 | |
300 | 68,33 | |||
300 | 68,33 | |||
29.07.2025 | 16:20:28,593 | 300 | 68,33 | |
300 | 68,33 | |||
300 | 68,33 | |||
29.07.2025 | 16:20:20,578 | 250 | 68,35 | |
250 | 68,35 | |||
250 | 68,35 | |||
29.07.2025 | 16:19:52,204 | 11 | 68,50 | |
11 | 68,50 | |||
11 | 68,50 | |||
29.07.2025 | 16:18:17,804 | 100 | 68,63 | |
100 | 68,63 | |||
100 | 68,63 | |||
29.07.2025 | 16:17:37,683 | 20 | 68,51 | |
20 | 68,51 | |||
20 | 68,51 | |||
29.07.2025 | 16:17:26,084 | 71 | 68,30 | |
71 | 68,30 | |||
71 | 68,30 | |||
29.07.2025 | 16:17:25,256 | 114 | 68,11 | |
114 | 68,11 | |||
114 | 68,11 | |||
29.07.2025 | 16:17:07,461 | 20 | 68,07 | |
20 | 68,07 | |||
20 | 68,07 | |||
29.07.2025 | 16:16:00,572 | 300 | 67,99 | |
300 | 67,99 | |||
300 | 67,99 | |||
29.07.2025 | 16:16:00,057 | 100 | 67,85 | |
100 | 67,85 | |||
100 | 67,85 | |||
29.07.2025 | 16:15:22,010 | 200 | 67,85 | |
200 | 67,85 | |||
200 | 67,85 | |||
29.07.2025 | 16:12:31,360 | 7 | 67,84 | |
7 | 67,84 | |||
7 | 67,84 | |||
29.07.2025 | 16:11:43,607 | 4 | 67,81 | |
4 | 67,81 | |||
4 | 67,81 | |||
29.07.2025 | 16:11:19,240 | 18 | 67,65 | |
18 | 67,65 | |||
18 | 67,65 | |||
29.07.2025 | 16:11:12,692 | 1 700 | 67,65 | |
1 700 | 67,65 | |||
1 700 | 67,65 | |||
29.07.2025 | 16:10:58,372 | 300 | 67,77 | |
300 | 67,77 | |||
300 | 67,77 | |||
29.07.2025 | 16:10:22,415 | 12 | 67,84 | |
12 | 67,84 | |||
12 | 67,84 | |||
29.07.2025 | 16:09:33,859 | 176 | 67,89 | |
176 | 67,89 | |||
176 | 67,89 | |||
29.07.2025 | 16:09:09,529 | 50 | 67,90 | |
50 | 67,90 | |||
50 | 67,90 | |||
29.07.2025 | 16:08:36,507 | 70 | 67,94 | |
70 | 67,94 | |||
70 | 67,94 | |||
29.07.2025 | 16:07:21,114 | 10 | 67,81 | |
10 | 67,81 | |||
10 | 67,81 | |||
29.07.2025 | 16:05:04,256 | 1 | 67,60 | |
1 | 67,60 | |||
1 | 67,60 | |||
29.07.2025 | 16:04:58,822 | 6 | 67,51 | |
6 | 67,51 | |||
6 | 67,51 | |||
29.07.2025 | 16:04:08,429 | 100 | 67,55 | |
100 | 67,55 | |||
100 | 67,55 | |||
29.07.2025 | 16:04:04,903 | 300 | 67,55 | |
300 | 67,55 | |||
300 | 67,55 | |||
29.07.2025 | 16:03:34,557 | 300 | 67,55 | |
300 | 67,55 | |||
300 | 67,55 | |||
29.07.2025 | 16:03:12,255 | 3 | 67,56 | |
3 | 67,56 | |||
3 | 67,56 | |||
29.07.2025 | 16:02:52,616 | 250 | 67,56 | |
250 | 67,56 | |||
250 | 67,56 | |||
29.07.2025 | 16:02:12,717 | 100 | 67,61 | |
100 | 67,61 | |||
100 | 67,61 | |||
29.07.2025 | 16:00:52,075 | 58 | 67,60 | |
58 | 67,60 | |||
58 | 67,60 | |||
29.07.2025 | 16:00:02,870 | 1 | 67,65 | |
1 | 67,65 | |||
1 | 67,65 | |||
29.07.2025 | 15:57:15,021 | 4 | 67,81 | |
4 | 67,81 | |||
4 | 67,81 | |||
29.07.2025 | 15:57:06,913 | 60 | 67,81 | |
60 | 67,81 | |||
60 | 67,81 | |||
29.07.2025 | 15:56:05,601 | 200 | 67,82 | |
200 | 67,82 | |||
200 | 67,82 | |||
29.07.2025 | 15:55:47,930 | 220 | 67,70 | |
220 | 67,70 | |||
220 | 67,70 | |||
29.07.2025 | 15:54:17,063 | 75 | 67,70 | |
75 | 67,70 | |||
75 | 67,70 | |||
29.07.2025 | 15:53:51,117 | 50 | 67,67 | |
50 | 67,67 | |||
50 | 67,67 | |||
29.07.2025 | 15:53:27,448 | 59 | 67,75 | |
59 | 67,75 | |||
59 | 67,75 | |||
29.07.2025 | 15:52:08,555 | 45 | 67,85 | |
45 | 67,85 | |||
45 | 67,85 | |||
29.07.2025 | 15:50:41,847 | 2 | 67,78 | |
2 | 67,78 | |||
2 | 67,78 | |||
29.07.2025 | 15:49:26,004 | 20 | 67,88 | |
20 | 67,88 | |||
20 | 67,88 | |||
29.07.2025 | 15:47:52,635 | 7 | 67,80 | |
7 | 67,80 | |||
7 | 67,80 | |||
29.07.2025 | 15:46:56,769 | 300 | 67,80 | |
300 | 67,80 | |||
300 | 67,80 | |||
29.07.2025 | 15:46:48,638 | 73 | 67,85 | |
73 | 67,85 | |||
73 | 67,85 | |||
29.07.2025 | 15:46:23,171 | 1 | 67,81 | |
1 | 67,81 | |||
1 | 67,81 | |||
29.07.2025 | 15:43:38,928 | 50 | 68,03 | |
50 | 68,03 | |||
30 | 68,03 | |||
20 | 68,03 | |||
29.07.2025 | 15:42:01,860 | 30 | 68,00 | |
30 | 68,00 | |||
30 | 68,00 | |||
29.07.2025 | 15:40:41,875 | 125 | 67,95 | |
125 | 67,95 | |||
125 | 67,95 | |||
29.07.2025 | 15:40:41,781 | 200 | 67,95 | |
100 | 67,95 | |||
200 | 67,95 | |||
100 | 67,95 | |||
29.07.2025 | 15:38:39,230 | 51 | 68,08 | |
21 | 68,08 | |||
51 | 68,08 | |||
30 | 68,08 | |||
29.07.2025 | 15:38:06,468 | 70 | 68,13 | |
70 | 68,13 | |||
70 | 68,13 | |||
29.07.2025 | 15:37:57,988 | 10 | 68,13 | |
10 | 68,13 | |||
10 | 68,13 | |||
29.07.2025 | 15:37:29,395 | 125 | 68,10 | |
125 | 68,10 | |||
125 | 68,10 | |||
29.07.2025 | 15:37:28,588 | 24 | 68,05 | |
24 | 68,05 | |||
24 | 68,05 | |||
29.07.2025 | 15:37:22,449 | 10 | 68,13 | |
10 | 68,13 | |||
10 | 68,13 | |||
29.07.2025 | 15:37:09,601 | 25 | 68,13 | |
25 | 68,13 | |||
25 | 68,13 | |||
29.07.2025 | 15:37:04,094 | 11 | 68,13 | |
11 | 68,13 | |||
11 | 68,13 | |||
29.07.2025 | 15:36:38,195 | 30 | 68,12 | |
30 | 68,12 | |||
30 | 68,12 | |||
29.07.2025 | 15:36:27,382 | 1 | 68,05 | |
1 | 68,05 | |||
1 | 68,05 | |||
29.07.2025 | 15:34:56,632 | 1 | 67,97 | |
1 | 67,97 | |||
1 | 67,97 | |||
29.07.2025 | 15:34:18,112 | 25 | 67,88 | |
25 | 67,88 | |||
25 | 67,88 | |||
29.07.2025 | 15:31:09,457 | 75 | 68,07 | |
75 | 68,07 | |||
75 | 68,07 | |||
29.07.2025 | 15:29:20,377 | 1 | 67,94 | |
1 | 67,94 | |||
1 | 67,94 | |||
29.07.2025 | 15:28:06,296 | 17 | 67,89 | |
17 | 67,89 | |||
17 | 67,89 | |||
29.07.2025 | 15:27:58,707 | 140 | 67,94 | |
140 | 67,94 | |||
140 | 67,94 | |||
29.07.2025 | 15:27:44,659 | 10 | 67,94 | |
10 | 67,94 | |||
10 | 67,94 | |||
29.07.2025 | 15:27:41,009 | 15 | 67,94 | |
15 | 67,94 | |||
15 | 67,94 | |||
29.07.2025 | 15:26:40,508 | 100 | 67,89 | |
100 | 67,89 | |||
100 | 67,89 | |||
29.07.2025 | 15:25:02,963 | 300 | 67,81 | |
300 | 67,81 | |||
300 | 67,81 | |||
29.07.2025 | 15:24:15,798 | 200 | 67,82 | |
200 | 67,82 | |||
200 | 67,82 | |||
29.07.2025 | 15:20:52,393 | 15 | 67,96 | |
15 | 67,96 | |||
15 | 67,96 | |||
29.07.2025 | 15:20:46,709 | 50 | 67,99 | |
50 | 67,99 | |||
50 | 67,99 | |||
29.07.2025 | 15:20:38,537 | 300 | 67,90 | |
300 | 67,90 | |||
300 | 67,90 | |||
29.07.2025 | 15:19:31,090 | 250 | 67,82 | |
250 | 67,82 | |||
250 | 67,82 | |||
29.07.2025 | 15:18:34,472 | 300 | 67,82 | |
300 | 67,82 | |||
300 | 67,82 | |||
29.07.2025 | 15:18:33,663 | 120 | 67,84 | |
120 | 67,84 | |||
120 | 67,84 | |||
29.07.2025 | 15:17:23,234 | 200 | 67,82 | |
200 | 67,82 | |||
200 | 67,82 | |||
29.07.2025 | 15:13:37,041 | 30 | 67,82 | |
30 | 67,82 | |||
30 | 67,82 | |||
29.07.2025 | 15:12:53,143 | 200 | 67,83 | |
200 | 67,83 | |||
5 | 67,83 | |||
195 | 67,83 | |||
29.07.2025 | 15:12:20,672 | 200 | 67,77 | |
200 | 67,77 | |||
200 | 67,77 | |||
29.07.2025 | 15:12:09,608 | 100 | 67,77 | |
100 | 67,77 | |||
100 | 67,77 | |||
29.07.2025 | 15:10:27,899 | 50 | 67,69 | |
50 | 67,69 | |||
50 | 67,69 | |||
29.07.2025 | 15:10:24,498 | 150 | 67,69 | |
150 | 67,69 | |||
150 | 67,69 | |||
29.07.2025 | 15:10:15,937 | 300 | 67,69 | |
300 | 67,69 | |||
300 | 67,69 | |||
29.07.2025 | 15:09:56,349 | 20 | 67,76 | |
20 | 67,76 | |||
20 | 67,76 | |||
29.07.2025 | 15:08:57,657 | 350 | 67,76 | |
350 | 67,76 | |||
350 | 67,76 | |||
29.07.2025 | 15:08:48,793 | 400 | 67,76 | |
400 | 67,76 | |||
400 | 67,76 | |||
29.07.2025 | 15:08:41,787 | 30 | 67,76 | |
30 | 67,76 | |||
30 | 67,76 | |||
29.07.2025 | 15:08:29,171 | 289 | 67,84 | |
50 | 67,84 | |||
200 | 67,84 | |||
289 | 67,84 | |||
39 | 67,84 | |||
29.07.2025 | 15:07:13,692 | 150 | 67,84 | |
150 | 67,84 | |||
150 | 67,84 | |||
29.07.2025 | 15:07:07,827 | 50 | 67,80 | |
50 | 67,80 | |||
50 | 67,80 | |||
29.07.2025 | 15:06:23,194 | 15 | 67,77 | |
15 | 67,77 | |||
15 | 67,77 | |||
29.07.2025 | 15:05:29,489 | 170 | 67,77 | |
170 | 67,77 | |||
170 | 67,77 | |||
29.07.2025 | 15:05:27,626 | 250 | 67,83 | |
250 | 67,83 | |||
250 | 67,83 | |||
29.07.2025 | 15:04:37,221 | 250 | 67,74 | |
250 | 67,74 | |||
250 | 67,74 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00