Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1940
1193
172,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:27:59,900 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 05.11.2025 | 10:27:50,414 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 05.11.2025 | 10:27:49,373 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 05.11.2025 | 10:27:23,809 | 11 | 172,08 | |
| 11 | 172,08 | |||
| 11 | 172,08 | |||
| 05.11.2025 | 10:27:02,882 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 05.11.2025 | 10:26:43,957 | 3 | 172,04 | |
| 3 | 172,04 | |||
| 3 | 172,04 | |||
| 05.11.2025 | 10:26:39,416 | 50 | 172,02 | |
| 50 | 172,02 | |||
| 50 | 172,02 | |||
| 05.11.2025 | 10:26:26,827 | 30 | 171,96 | |
| 30 | 171,96 | |||
| 30 | 171,96 | |||
| 05.11.2025 | 10:26:05,902 | 1 | 172,06 | |
| 1 | 172,06 | |||
| 1 | 172,06 | |||
| 05.11.2025 | 10:26:05,102 | 5 | 171,98 | |
| 5 | 171,98 | |||
| 5 | 171,98 | |||
| 05.11.2025 | 10:25:33,558 | 3 | 171,94 | |
| 3 | 171,94 | |||
| 3 | 171,94 | |||
| 05.11.2025 | 10:25:33,446 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 05.11.2025 | 10:25:31,038 | 40 | 171,94 | |
| 40 | 171,94 | |||
| 40 | 171,94 | |||
| 05.11.2025 | 10:25:11,709 | 30 | 172,02 | |
| 30 | 172,02 | |||
| 30 | 172,02 | |||
| 05.11.2025 | 10:24:46,643 | 50 | 172,10 | |
| 50 | 172,10 | |||
| 50 | 172,10 | |||
| 05.11.2025 | 10:24:23,257 | 300 | 172,12 | |
| 300 | 172,12 | |||
| 300 | 172,12 | |||
| 05.11.2025 | 10:24:06,836 | 30 | 172,00 | |
| 30 | 172,00 | |||
| 29 | 172,00 | |||
| 1 | 172,00 | |||
| 05.11.2025 | 10:23:51,787 | 3 | 172,08 | |
| 3 | 172,08 | |||
| 3 | 172,08 | |||
| 05.11.2025 | 10:23:41,270 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 05.11.2025 | 10:23:38,359 | 50 | 172,04 | |
| 50 | 172,04 | |||
| 50 | 172,04 | |||
| 05.11.2025 | 10:23:25,053 | 2 | 172,10 | |
| 2 | 172,10 | |||
| 2 | 172,10 | |||
| 05.11.2025 | 10:23:20,545 | 20 | 172,10 | |
| 20 | 172,10 | |||
| 20 | 172,10 | |||
| 05.11.2025 | 10:23:07,288 | 175 | 172,06 | |
| 175 | 172,06 | |||
| 175 | 172,06 | |||
| 05.11.2025 | 10:23:01,565 | 26 | 171,96 | |
| 26 | 171,96 | |||
| 26 | 171,96 | |||
| 05.11.2025 | 10:22:47,380 | 90 | 172,00 | |
| 5 | 172,00 | |||
| 90 | 172,00 | |||
| 15 | 172,00 | |||
| 40 | 172,00 | |||
| 30 | 172,00 | |||
| 05.11.2025 | 10:22:27,566 | 5 | 172,12 | |
| 5 | 172,12 | |||
| 5 | 172,12 | |||
| 05.11.2025 | 10:22:06,420 | 25 | 172,12 | |
| 25 | 172,12 | |||
| 25 | 172,12 | |||
| 05.11.2025 | 10:21:42,451 | 25 | 172,10 | |
| 25 | 172,10 | |||
| 25 | 172,10 | |||
| 05.11.2025 | 10:21:20,998 | 10 | 172,14 | |
| 10 | 172,14 | |||
| 10 | 172,14 | |||
| 05.11.2025 | 10:21:08,690 | 9 | 172,02 | |
| 9 | 172,02 | |||
| 9 | 172,02 | |||
| 05.11.2025 | 10:21:01,578 | 21 | 172,10 | |
| 21 | 172,10 | |||
| 21 | 172,10 | |||
| 05.11.2025 | 10:20:55,943 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 05.11.2025 | 10:20:38,638 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 05.11.2025 | 10:20:37,144 | 4 | 172,10 | |
| 4 | 172,10 | |||
| 4 | 172,10 | |||
| 05.11.2025 | 10:20:35,825 | 10 | 172,08 | |
| 10 | 172,08 | |||
| 10 | 172,08 | |||
| 05.11.2025 | 10:20:08,876 | 40 | 172,08 | |
| 40 | 172,08 | |||
| 40 | 172,08 | |||
| 05.11.2025 | 10:20:04,232 | 400 | 172,18 | |
| 400 | 172,18 | |||
| 400 | 172,18 | |||
| 05.11.2025 | 10:19:39,936 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 05.11.2025 | 10:19:31,999 | 70 | 172,22 | |
| 70 | 172,22 | |||
| 70 | 172,22 | |||
| 05.11.2025 | 10:19:02,513 | 10 | 172,18 | |
| 10 | 172,18 | |||
| 10 | 172,18 | |||
| 05.11.2025 | 10:18:57,762 | 30 | 172,26 | |
| 30 | 172,26 | |||
| 30 | 172,26 | |||
| 05.11.2025 | 10:18:47,522 | 117 | 172,20 | |
| 117 | 172,20 | |||
| 117 | 172,20 | |||
| 05.11.2025 | 10:18:21,948 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 05.11.2025 | 10:18:04,892 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 05.11.2025 | 10:17:40,582 | 4 | 172,26 | |
| 4 | 172,26 | |||
| 4 | 172,26 | |||
| 05.11.2025 | 10:17:30,833 | 9 | 172,14 | |
| 9 | 172,14 | |||
| 9 | 172,14 | |||
| 05.11.2025 | 10:17:26,600 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 05.11.2025 | 10:17:23,044 | 175 | 172,20 | |
| 175 | 172,20 | |||
| 175 | 172,20 | |||
| 05.11.2025 | 10:17:15,526 | 6 | 172,32 | |
| 6 | 172,32 | |||
| 6 | 172,32 | |||
| 05.11.2025 | 10:17:11,926 | 150 | 172,26 | |
| 150 | 172,26 | |||
| 150 | 172,26 | |||
| 05.11.2025 | 10:16:51,000 | 30 | 172,22 | |
| 30 | 172,22 | |||
| 30 | 172,22 | |||
| 05.11.2025 | 10:16:25,729 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 05.11.2025 | 10:16:24,438 | 100 | 172,12 | |
| 100 | 172,12 | |||
| 100 | 172,12 | |||
| 05.11.2025 | 10:16:22,365 | 15 | 172,14 | |
| 15 | 172,14 | |||
| 15 | 172,14 | |||
| 05.11.2025 | 10:16:18,885 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 05.11.2025 | 10:16:15,318 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 05.11.2025 | 10:15:47,098 | 17 | 172,18 | |
| 17 | 172,18 | |||
| 17 | 172,18 | |||
| 05.11.2025 | 10:15:45,789 | 125 | 172,06 | |
| 50 | 172,06 | |||
| 75 | 172,06 | |||
| 125 | 172,06 | |||
| 05.11.2025 | 10:15:30,605 | 500 | 172,14 | |
| 500 | 172,14 | |||
| 500 | 172,14 | |||
| 05.11.2025 | 10:15:26,358 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 05.11.2025 | 10:14:57,714 | 10 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 05.11.2025 | 10:14:57,203 | 5 | 172,22 | |
| 5 | 172,22 | |||
| 5 | 172,22 | |||
| 05.11.2025 | 10:14:52,377 | 60 | 172,22 | |
| 60 | 172,22 | |||
| 60 | 172,22 | |||
| 05.11.2025 | 10:14:41,343 | 30 | 172,10 | |
| 30 | 172,10 | |||
| 30 | 172,10 | |||
| 05.11.2025 | 10:14:36,676 | 50 | 172,24 | |
| 50 | 172,24 | |||
| 50 | 172,24 | |||
| 05.11.2025 | 10:14:33,620 | 11 | 172,16 | |
| 11 | 172,16 | |||
| 11 | 172,16 | |||
| 05.11.2025 | 10:14:23,212 | 2 | 172,18 | |
| 2 | 172,18 | |||
| 2 | 172,18 | |||
| 05.11.2025 | 10:14:14,927 | 500 | 172,18 | |
| 500 | 172,18 | |||
| 500 | 172,18 | |||
| 05.11.2025 | 10:14:13,570 | 60 | 172,18 | |
| 60 | 172,18 | |||
| 60 | 172,18 | |||
| 05.11.2025 | 10:14:10,887 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 05.11.2025 | 10:14:02,510 | 10 | 172,18 | |
| 10 | 172,18 | |||
| 10 | 172,18 | |||
| 05.11.2025 | 10:13:49,262 | 40 | 172,26 | |
| 40 | 172,26 | |||
| 40 | 172,26 | |||
| 05.11.2025 | 10:13:47,908 | 4 | 172,32 | |
| 4 | 172,32 | |||
| 4 | 172,32 | |||
| 05.11.2025 | 10:13:44,751 | 145 | 172,28 | |
| 145 | 172,28 | |||
| 145 | 172,28 | |||
| 05.11.2025 | 10:13:39,899 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 05.11.2025 | 10:13:07,943 | 40 | 172,26 | |
| 40 | 172,26 | |||
| 40 | 172,26 | |||
| 05.11.2025 | 10:13:06,036 | 28 | 172,30 | |
| 28 | 172,30 | |||
| 28 | 172,30 | |||
| 05.11.2025 | 10:13:03,379 | 3 | 172,40 | |
| 3 | 172,40 | |||
| 3 | 172,40 | |||
| 05.11.2025 | 10:12:49,821 | 200 | 172,46 | |
| 200 | 172,46 | |||
| 200 | 172,46 | |||
| 05.11.2025 | 10:12:43,355 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 05.11.2025 | 10:12:39,233 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 05.11.2025 | 10:12:31,205 | 20 | 172,42 | |
| 20 | 172,42 | |||
| 20 | 172,42 | |||
| 05.11.2025 | 10:12:23,333 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 05.11.2025 | 10:12:19,753 | 24 | 172,54 | |
| 24 | 172,54 | |||
| 24 | 172,54 | |||
| 05.11.2025 | 10:12:00,031 | 35 | 172,54 | |
| 35 | 172,54 | |||
| 35 | 172,54 | |||
| 05.11.2025 | 10:11:46,420 | 5 | 172,52 | |
| 5 | 172,52 | |||
| 5 | 172,52 | |||
| 05.11.2025 | 10:11:36,306 | 160 | 172,44 | |
| 160 | 172,44 | |||
| 160 | 172,44 | |||
| 05.11.2025 | 10:11:26,291 | 5 | 172,44 | |
| 5 | 172,44 | |||
| 5 | 172,44 | |||
| 05.11.2025 | 10:11:19,043 | 15 | 172,44 | |
| 15 | 172,44 | |||
| 15 | 172,44 | |||
| 05.11.2025 | 10:11:09,559 | 5 | 172,58 | |
| 5 | 172,58 | |||
| 5 | 172,58 | |||
| 05.11.2025 | 10:10:56,462 | 8 | 172,48 | |
| 8 | 172,48 | |||
| 8 | 172,48 | |||
| 05.11.2025 | 10:10:50,419 | 20 | 172,50 | |
| 20 | 172,50 | |||
| 20 | 172,50 | |||
| 05.11.2025 | 10:10:41,490 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 05.11.2025 | 10:10:31,699 | 372 | 172,40 | |
| 1 | 172,40 | |||
| 308 | 172,40 | |||
| 372 | 172,40 | |||
| 1 | 172,40 | |||
| 62 | 172,40 | |||
| 05.11.2025 | 10:10:00,258 | 500 | 172,54 | |
| 500 | 172,54 | |||
| 500 | 172,54 | |||
| 05.11.2025 | 10:09:56,790 | 15 | 172,60 | |
| 15 | 172,60 | |||
| 15 | 172,60 | |||
| 05.11.2025 | 10:09:50,388 | 4 | 172,70 | |
| 4 | 172,70 | |||
| 4 | 172,70 | |||
| 05.11.2025 | 10:09:45,827 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 05.11.2025 | 10:09:43,639 | 10 | 172,62 | |
| 10 | 172,62 | |||
| 10 | 172,62 | |||
| 05.11.2025 | 10:09:40,051 | 29 | 172,60 | |
| 29 | 172,60 | |||
| 29 | 172,60 | |||
| 05.11.2025 | 10:09:39,928 | 24 | 172,50 | |
| 24 | 172,50 | |||
| 20 | 172,50 | |||
| 4 | 172,50 | |||
| 05.11.2025 | 10:09:32,902 | 3 | 172,40 | |
| 3 | 172,40 | |||
| 3 | 172,40 | |||
| 05.11.2025 | 10:09:27,226 | 4 | 172,44 | |
| 4 | 172,44 | |||
| 4 | 172,44 | |||
| 05.11.2025 | 10:09:22,559 | 107 | 172,26 | |
| 107 | 172,26 | |||
| 107 | 172,26 | |||
| 05.11.2025 | 10:09:22,433 | 2 081 | 172,18 | |
| 81 | 172,18 | |||
| 2 000 | 172,18 | |||
| 409 | 172,18 | |||
| 1 | 172,18 | |||
| 170 | 172,18 | |||
| 500 | 172,18 | |||
| 500 | 172,18 | |||
| 500 | 172,18 | |||
| 1 | 172,18 | |||
| 05.11.2025 | 10:08:43,387 | 500 | 172,18 | |
| 500 | 172,18 | |||
| 500 | 172,18 | |||
| 05.11.2025 | 10:08:29,931 | 34 | 172,18 | |
| 34 | 172,18 | |||
| 34 | 172,18 | |||
| 05.11.2025 | 10:08:25,334 | 50 | 172,26 | |
| 50 | 172,26 | |||
| 50 | 172,26 | |||
| 05.11.2025 | 10:08:03,375 | 100 | 172,08 | |
| 100 | 172,08 | |||
| 100 | 172,08 | |||
| 05.11.2025 | 10:07:56,025 | 58 | 172,18 | |
| 58 | 172,18 | |||
| 58 | 172,18 | |||
| 05.11.2025 | 10:07:52,366 | 60 | 172,18 | |
| 60 | 172,18 | |||
| 60 | 172,18 | |||
| 05.11.2025 | 10:07:07,199 | 19 | 172,06 | |
| 19 | 172,06 | |||
| 19 | 172,06 | |||
| 05.11.2025 | 10:07:00,845 | 125 | 172,14 | |
| 125 | 172,14 | |||
| 125 | 172,14 | |||
| 05.11.2025 | 10:06:55,274 | 12 | 172,20 | |
| 12 | 172,20 | |||
| 12 | 172,20 | |||
| 05.11.2025 | 10:06:48,495 | 11 | 172,16 | |
| 11 | 172,16 | |||
| 11 | 172,16 | |||
| 05.11.2025 | 10:06:48,385 | 150 | 172,04 | |
| 150 | 172,04 | |||
| 150 | 172,04 | |||
| 05.11.2025 | 10:06:46,324 | 4 | 172,02 | |
| 4 | 172,02 | |||
| 4 | 172,02 | |||
| 05.11.2025 | 10:06:41,873 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 05.11.2025 | 10:06:41,638 | 15 | 172,04 | |
| 15 | 172,04 | |||
| 15 | 172,04 | |||
| 05.11.2025 | 10:06:40,722 | 6 | 172,02 | |
| 6 | 172,02 | |||
| 6 | 172,02 | |||
| 05.11.2025 | 10:06:22,741 | 50 | 171,98 | |
| 50 | 171,98 | |||
| 50 | 171,98 | |||
| 05.11.2025 | 10:06:07,035 | 300 | 172,04 | |
| 300 | 172,04 | |||
| 300 | 172,04 | |||
| 05.11.2025 | 10:06:02,150 | 5 | 172,04 | |
| 5 | 172,04 | |||
| 5 | 172,04 | |||
| 05.11.2025 | 10:06:01,432 | 15 | 172,04 | |
| 15 | 172,04 | |||
| 15 | 172,04 | |||
| 05.11.2025 | 10:05:55,659 | 18 | 172,02 | |
| 18 | 172,02 | |||
| 18 | 172,02 | |||
| 05.11.2025 | 10:05:43,174 | 50 | 172,02 | |
| 50 | 172,02 | |||
| 50 | 172,02 | |||
| 05.11.2025 | 10:05:31,939 | 500 | 172,12 | |
| 500 | 172,12 | |||
| 490 | 172,12 | |||
| 10 | 172,12 | |||
| 05.11.2025 | 10:05:19,230 | 266 | 172,00 | |
| 42 | 172,00 | |||
| 33 | 172,00 | |||
| 191 | 172,00 | |||
| 266 | 172,00 | |||
| 05.11.2025 | 10:05:13,276 | 500 | 172,00 | |
| 300 | 172,00 | |||
| 500 | 172,00 | |||
| 5 | 172,00 | |||
| 90 | 172,00 | |||
| 2 | 172,00 | |||
| 15 | 172,00 | |||
| 8 | 172,00 | |||
| 80 | 172,00 | |||
| 05.11.2025 | 10:05:08,937 | 11 | 171,98 | |
| 11 | 171,98 | |||
| 11 | 171,98 | |||
| 05.11.2025 | 10:04:54,330 | 57 | 171,98 | |
| 57 | 171,98 | |||
| 57 | 171,98 | |||
| 05.11.2025 | 10:04:47,937 | 500 | 172,00 | |
| 500 | 172,00 | |||
| 500 | 172,00 | |||
| 05.11.2025 | 10:04:02,169 | 500 | 172,00 | |
| 500 | 172,00 | |||
| 500 | 172,00 | |||
| 05.11.2025 | 10:03:58,844 | 500 | 172,00 | |
| 474 | 172,00 | |||
| 500 | 172,00 | |||
| 23 | 172,00 | |||
| 3 | 172,00 | |||
| 05.11.2025 | 10:03:58,039 | 110 | 171,98 | |
| 110 | 171,98 | |||
| 110 | 171,98 | |||
| 05.11.2025 | 10:03:57,028 | 30 | 171,98 | |
| 30 | 171,98 | |||
| 30 | 171,98 | |||
| 05.11.2025 | 10:03:27,152 | 6 | 171,76 | |
| 6 | 171,76 | |||
| 6 | 171,76 | |||
| 05.11.2025 | 10:03:18,203 | 2 | 171,84 | |
| 2 | 171,84 | |||
| 2 | 171,84 | |||
| 05.11.2025 | 10:03:18,078 | 29 | 171,84 | |
| 29 | 171,84 | |||
| 29 | 171,84 | |||
| 05.11.2025 | 10:02:52,504 | 1 | 171,94 | |
| 1 | 171,94 | |||
| 1 | 171,94 | |||
| 05.11.2025 | 10:02:48,440 | 16 | 171,84 | |
| 16 | 171,84 | |||
| 16 | 171,84 | |||
| 05.11.2025 | 10:02:47,142 | 100 | 171,78 | |
| 100 | 171,78 | |||
| 100 | 171,78 | |||
| 05.11.2025 | 10:02:44,734 | 11 | 171,86 | |
| 11 | 171,86 | |||
| 11 | 171,86 | |||
| 05.11.2025 | 10:02:22,716 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 05.11.2025 | 10:02:14,995 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 05.11.2025 | 10:02:10,793 | 10 | 171,88 | |
| 10 | 171,88 | |||
| 10 | 171,88 | |||
| 05.11.2025 | 10:02:06,678 | 10 | 171,98 | |
| 10 | 171,98 | |||
| 10 | 171,98 | |||
| 05.11.2025 | 10:02:03,230 | 3 | 171,84 | |
| 3 | 171,84 | |||
| 3 | 171,84 | |||
| 05.11.2025 | 10:02:01,553 | 25 | 171,96 | |
| 25 | 171,96 | |||
| 25 | 171,96 | |||
| 05.11.2025 | 10:01:58,199 | 300 | 171,86 | |
| 300 | 171,86 | |||
| 300 | 171,86 | |||
| 05.11.2025 | 10:01:58,059 | 467 | 171,86 | |
| 6 | 171,86 | |||
| 50 | 171,86 | |||
| 396 | 171,86 | |||
| 25 | 171,86 | |||
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 10 | 171,86 | |||
| 2 | 171,86 | |||
| 400 | 171,86 | |||
| 2 | 171,86 | |||
| 31 | 171,86 | |||
| 10 | 171,86 | |||
| 05.11.2025 | 09:59:49,848 | 500 | 171,46 | |
| 500 | 171,46 | |||
| 500 | 171,46 | |||
| 05.11.2025 | 09:59:39,297 | 23 | 171,50 | |
| 23 | 171,50 | |||
| 23 | 171,50 | |||
| 05.11.2025 | 09:59:36,754 | 100 | 171,50 | |
| 100 | 171,50 | |||
| 100 | 171,50 | |||
| 05.11.2025 | 09:59:35,373 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 05.11.2025 | 09:59:33,983 | 100 | 171,56 | |
| 100 | 171,56 | |||
| 84 | 171,56 | |||
| 16 | 171,56 | |||
| 05.11.2025 | 09:59:20,026 | 500 | 171,54 | |
| 500 | 171,54 | |||
| 500 | 171,54 | |||
| 05.11.2025 | 09:59:14,886 | 15 | 171,46 | |
| 15 | 171,46 | |||
| 15 | 171,46 | |||
| 05.11.2025 | 09:59:10,798 | 4 | 171,46 | |
| 4 | 171,46 | |||
| 4 | 171,46 | |||
| 05.11.2025 | 09:59:02,802 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 05.11.2025 | 09:58:55,316 | 6 | 171,44 | |
| 6 | 171,44 | |||
| 6 | 171,44 | |||
| 05.11.2025 | 09:58:52,669 | 15 | 171,44 | |
| 15 | 171,44 | |||
| 15 | 171,44 | |||
| 05.11.2025 | 09:58:32,681 | 100 | 171,56 | |
| 100 | 171,56 | |||
| 100 | 171,56 | |||
| 05.11.2025 | 09:58:29,379 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 05.11.2025 | 09:58:08,765 | 1 | 171,56 | |
| 1 | 171,56 | |||
| 1 | 171,56 | |||
| 05.11.2025 | 09:57:57,286 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 05.11.2025 | 09:57:45,936 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 05.11.2025 | 09:57:39,604 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 05.11.2025 | 09:57:39,430 | 6 | 171,54 | |
| 6 | 171,54 | |||
| 6 | 171,54 | |||
| 05.11.2025 | 09:57:29,754 | 8 | 171,44 | |
| 8 | 171,44 | |||
| 8 | 171,44 | |||
| 05.11.2025 | 09:57:28,598 | 17 | 171,54 | |
| 17 | 171,54 | |||
| 17 | 171,54 | |||
| 05.11.2025 | 09:57:24,621 | 21 | 171,44 | |
| 21 | 171,44 | |||
| 21 | 171,44 | |||
| 05.11.2025 | 09:57:14,717 | 40 | 171,58 | |
| 40 | 171,58 | |||
| 40 | 171,58 | |||
| 05.11.2025 | 09:57:05,676 | 29 | 171,60 | |
| 29 | 171,60 | |||
| 29 | 171,60 | |||
| 05.11.2025 | 09:56:57,278 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:56:47,870 | 20 | 171,60 | |
| 20 | 171,60 | |||
| 20 | 171,60 | |||
| 05.11.2025 | 09:56:33,204 | 150 | 171,60 | |
| 127 | 171,60 | |||
| 150 | 171,60 | |||
| 23 | 171,60 | |||
| 05.11.2025 | 09:56:31,072 | 100 | 171,68 | |
| 100 | 171,68 | |||
| 100 | 171,68 | |||
| 05.11.2025 | 09:56:15,295 | 10 | 171,72 | |
| 10 | 171,72 | |||
| 10 | 171,72 | |||
| 05.11.2025 | 09:56:00,703 | 181 | 171,62 | |
| 181 | 171,62 | |||
| 181 | 171,62 | |||
| 05.11.2025 | 09:55:59,370 | 20 | 171,56 | |
| 20 | 171,56 | |||
| 20 | 171,56 | |||
| 05.11.2025 | 09:55:51,606 | 10 | 171,52 | |
| 10 | 171,52 | |||
| 10 | 171,52 | |||
| 05.11.2025 | 09:55:26,538 | 2 | 171,48 | |
| 2 | 171,48 | |||
| 2 | 171,48 | |||
| 05.11.2025 | 09:54:58,977 | 1 | 171,54 | |
| 1 | 171,54 | |||
| 1 | 171,54 | |||
| 05.11.2025 | 09:54:51,182 | 27 | 171,48 | |
| 27 | 171,48 | |||
| 27 | 171,48 | |||
| 05.11.2025 | 09:54:48,937 | 9 | 171,48 | |
| 9 | 171,48 | |||
| 9 | 171,48 | |||
| 05.11.2025 | 09:54:36,951 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 05.11.2025 | 09:54:36,402 | 58 | 171,58 | |
| 58 | 171,58 | |||
| 58 | 171,58 | |||
| 05.11.2025 | 09:54:34,977 | 5 | 171,48 | |
| 5 | 171,48 | |||
| 5 | 171,48 | |||
| 05.11.2025 | 09:54:21,806 | 2 | 171,46 | |
| 2 | 171,46 | |||
| 2 | 171,46 | |||
| 05.11.2025 | 09:54:15,885 | 133 | 171,56 | |
| 133 | 171,56 | |||
| 133 | 171,56 | |||
| 05.11.2025 | 09:53:55,586 | 37 | 171,50 | |
| 37 | 171,50 | |||
| 37 | 171,50 | |||
| 05.11.2025 | 09:53:52,201 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 05.11.2025 | 09:53:51,083 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 05.11.2025 | 09:53:50,358 | 30 | 171,58 | |
| 30 | 171,58 | |||
| 30 | 171,58 | |||
| 05.11.2025 | 09:53:45,183 | 4 | 171,58 | |
| 4 | 171,58 | |||
| 4 | 171,58 | |||
| 05.11.2025 | 09:53:40,037 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 05.11.2025 | 09:53:37,248 | 3 | 171,48 | |
| 3 | 171,48 | |||
| 3 | 171,48 | |||
| 05.11.2025 | 09:53:36,051 | 6 | 171,58 | |
| 6 | 171,58 | |||
| 6 | 171,58 | |||
| 05.11.2025 | 09:53:29,890 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 05.11.2025 | 09:53:25,185 | 4 | 171,48 | |
| 4 | 171,48 | |||
| 4 | 171,48 | |||
| 05.11.2025 | 09:53:04,113 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 05.11.2025 | 09:52:54,348 | 8 | 171,36 | |
| 8 | 171,36 | |||
| 8 | 171,36 | |||
| 05.11.2025 | 09:52:47,377 | 30 | 171,46 | |
| 30 | 171,46 | |||
| 30 | 171,46 | |||
| 05.11.2025 | 09:52:33,533 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 05.11.2025 | 09:52:32,221 | 223 | 171,46 | |
| 223 | 171,46 | |||
| 223 | 171,46 | |||
| 05.11.2025 | 09:52:23,873 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 05.11.2025 | 09:51:54,814 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 05.11.2025 | 09:51:54,001 | 1 | 171,46 | |
| 1 | 171,46 | |||
| 1 | 171,46 | |||
| 05.11.2025 | 09:51:40,620 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 05.11.2025 | 09:51:34,770 | 19 | 171,48 | |
| 19 | 171,48 | |||
| 19 | 171,48 | |||
| 05.11.2025 | 09:51:33,878 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 05.11.2025 | 09:51:26,144 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 05.11.2025 | 09:51:02,365 | 25 | 171,50 | |
| 25 | 171,50 | |||
| 25 | 171,50 | |||
| 05.11.2025 | 09:50:43,412 | 19 | 171,34 | |
| 19 | 171,34 | |||
| 19 | 171,34 | |||
| 05.11.2025 | 09:50:37,504 | 200 | 171,34 | |
| 200 | 171,34 | |||
| 200 | 171,34 | |||
| 05.11.2025 | 09:50:35,538 | 500 | 171,34 | |
| 500 | 171,34 | |||
| 500 | 171,34 | |||
| 05.11.2025 | 09:50:29,978 | 500 | 171,36 | |
| 500 | 171,36 | |||
| 500 | 171,36 | |||
| 05.11.2025 | 09:50:27,689 | 6 | 171,36 | |
| 6 | 171,36 | |||
| 6 | 171,36 | |||
| 05.11.2025 | 09:50:24,666 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 05.11.2025 | 09:50:20,839 | 1 | 171,52 | |
| 1 | 171,52 | |||
| 1 | 171,52 | |||
| 05.11.2025 | 09:50:16,786 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 05.11.2025 | 09:49:59,828 | 500 | 171,54 | |
| 500 | 171,54 | |||
| 500 | 171,54 | |||
| 05.11.2025 | 09:49:56,304 | 8 | 171,66 | |
| 8 | 171,66 | |||
| 8 | 171,66 | |||
| 05.11.2025 | 09:49:42,246 | 30 | 171,62 | |
| 30 | 171,62 | |||
| 30 | 171,62 | |||
| 05.11.2025 | 09:49:25,711 | 28 | 171,48 | |
| 28 | 171,48 | |||
| 28 | 171,48 | |||
| 05.11.2025 | 09:49:20,376 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 05.11.2025 | 09:49:15,651 | 150 | 171,48 | |
| 150 | 171,48 | |||
| 150 | 171,48 | |||
| 05.11.2025 | 09:49:15,303 | 150 | 171,54 | |
| 150 | 171,54 | |||
| 150 | 171,54 | |||
| 05.11.2025 | 09:49:11,917 | 25 | 171,48 | |
| 25 | 171,48 | |||
| 25 | 171,48 | |||
| 05.11.2025 | 09:49:06,373 | 5 | 171,54 | |
| 5 | 171,54 | |||
| 5 | 171,54 | |||
| 05.11.2025 | 09:48:59,237 | 40 | 171,46 | |
| 40 | 171,46 | |||
| 40 | 171,46 | |||
| 05.11.2025 | 09:48:48,763 | 20 | 171,54 | |
| 20 | 171,54 | |||
| 20 | 171,54 | |||
| 05.11.2025 | 09:48:43,833 | 3 | 171,54 | |
| 3 | 171,54 | |||
| 3 | 171,54 | |||
| 05.11.2025 | 09:48:35,273 | 75 | 171,46 | |
| 75 | 171,46 | |||
| 75 | 171,46 | |||
| 05.11.2025 | 09:48:10,807 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 05.11.2025 | 09:48:03,113 | 40 | 171,52 | |
| 40 | 171,52 | |||
| 40 | 171,52 | |||
| 05.11.2025 | 09:47:45,772 | 260 | 171,52 | |
| 260 | 171,52 | |||
| 260 | 171,52 | |||
| 05.11.2025 | 09:47:37,196 | 10 | 171,42 | |
| 10 | 171,42 | |||
| 10 | 171,42 | |||
| 05.11.2025 | 09:47:33,650 | 3 | 171,42 | |
| 3 | 171,42 | |||
| 3 | 171,42 | |||
| 05.11.2025 | 09:47:19,464 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 05.11.2025 | 09:47:11,022 | 233 | 171,50 | |
| 233 | 171,50 | |||
| 233 | 171,50 | |||
| 05.11.2025 | 09:47:04,654 | 100 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 | |||
| 05.11.2025 | 09:47:03,851 | 7 | 171,50 | |
| 7 | 171,50 | |||
| 7 | 171,50 | |||
| 05.11.2025 | 09:47:03,774 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 05.11.2025 | 09:46:50,955 | 60 | 171,64 | |
| 60 | 171,64 | |||
| 60 | 171,64 | |||
| 05.11.2025 | 09:46:36,579 | 100 | 171,46 | |
| 4 | 171,46 | |||
| 96 | 171,46 | |||
| 100 | 171,46 | |||
| 05.11.2025 | 09:46:24,357 | 1 | 171,50 | |
| 1 | 171,50 | |||
| 1 | 171,50 | |||
| 05.11.2025 | 09:46:20,108 | 8 | 171,68 | |
| 8 | 171,68 | |||
| 8 | 171,68 | |||
| 05.11.2025 | 09:46:17,383 | 50 | 171,74 | |
| 50 | 171,74 | |||
| 50 | 171,74 | |||
| 05.11.2025 | 09:46:12,971 | 100 | 171,74 | |
| 100 | 171,74 | |||
| 100 | 171,74 | |||
| 05.11.2025 | 09:46:08,551 | 15 | 171,74 | |
| 15 | 171,74 | |||
| 15 | 171,74 | |||
| 05.11.2025 | 09:45:52,200 | 3 | 171,88 | |
| 3 | 171,88 | |||
| 3 | 171,88 | |||
| 05.11.2025 | 09:45:47,446 | 333 | 171,92 | |
| 333 | 171,92 | |||
| 333 | 171,92 | |||
| 05.11.2025 | 09:45:28,555 | 50 | 171,92 | |
| 10 | 171,92 | |||
| 40 | 171,92 | |||
| 50 | 171,92 | |||
| 05.11.2025 | 09:45:22,295 | 1 | 171,92 | |
| 1 | 171,92 | |||
| 1 | 171,92 | |||
| 05.11.2025 | 09:45:14,951 | 160 | 171,80 | |
| 160 | 171,80 | |||
| 160 | 171,80 | |||
| 05.11.2025 | 09:44:34,410 | 50 | 171,72 | |
| 50 | 171,72 | |||
| 50 | 171,72 | |||
| 05.11.2025 | 09:44:24,703 | 20 | 171,80 | |
| 20 | 171,80 | |||
| 20 | 171,80 | |||
| 05.11.2025 | 09:44:24,651 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 05.11.2025 | 09:44:02,474 | 20 | 171,74 | |
| 20 | 171,74 | |||
| 20 | 171,74 | |||
| 05.11.2025 | 09:43:55,581 | 60 | 171,74 | |
| 60 | 171,74 | |||
| 60 | 171,74 | |||
| 05.11.2025 | 09:43:38,382 | 28 | 171,74 | |
| 28 | 171,74 | |||
| 28 | 171,74 | |||
| 05.11.2025 | 09:43:09,770 | 100 | 171,68 | |
| 10 | 171,68 | |||
| 90 | 171,68 | |||
| 100 | 171,68 | |||
| 05.11.2025 | 09:43:07,944 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 05.11.2025 | 09:43:01,131 | 6 | 171,70 | |
| 6 | 171,70 | |||
| 6 | 171,70 | |||
| 05.11.2025 | 09:42:36,663 | 1 | 171,74 | |
| 1 | 171,74 | |||
| 1 | 171,74 | |||
| 05.11.2025 | 09:42:33,150 | 20 | 171,64 | |
| 20 | 171,64 | |||
| 20 | 171,64 | |||
| 05.11.2025 | 09:42:29,924 | 11 | 171,64 | |
| 11 | 171,64 | |||
| 11 | 171,64 | |||
| 05.11.2025 | 09:42:27,394 | 10 | 171,64 | |
| 10 | 171,64 | |||
| 10 | 171,64 | |||
| 05.11.2025 | 09:42:20,049 | 50 | 171,52 | |
| 50 | 171,52 | |||
| 50 | 171,52 | |||
| 05.11.2025 | 09:42:16,119 | 5 | 171,60 | |
| 5 | 171,60 | |||
| 5 | 171,60 | |||
| 05.11.2025 | 09:42:12,744 | 500 | 171,60 | |
| 500 | 171,60 | |||
| 500 | 171,60 | |||
| 05.11.2025 | 09:42:11,625 | 60 | 171,60 | |
| 60 | 171,60 | |||
| 60 | 171,60 | |||
| 05.11.2025 | 09:42:11,247 | 110 | 171,52 | |
| 110 | 171,52 | |||
| 110 | 171,52 | |||
| 05.11.2025 | 09:42:06,601 | 517 | 171,54 | |
| 15 | 171,54 | |||
| 17 | 171,54 | |||
| 390 | 171,54 | |||
| 112 | 171,54 | |||
| 500 | 171,54 | |||
| 05.11.2025 | 09:41:47,519 | 500 | 171,56 | |
| 500 | 171,56 | |||
| 500 | 171,56 | |||
| 05.11.2025 | 09:41:43,532 | 10 | 171,56 | |
| 10 | 171,56 | |||
| 10 | 171,56 | |||
| 05.11.2025 | 09:41:39,699 | 60 | 171,56 | |
| 60 | 171,56 | |||
| 23 | 171,56 | |||
| 37 | 171,56 | |||
| 05.11.2025 | 09:41:37,011 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 05.11.2025 | 09:40:47,553 | 500 | 171,54 | |
| 200 | 171,54 | |||
| 500 | 171,54 | |||
| 300 | 171,54 | |||
| 05.11.2025 | 09:40:28,752 | 4 | 171,62 | |
| 4 | 171,62 | |||
| 4 | 171,62 | |||
| 05.11.2025 | 09:40:22,047 | 60 | 171,64 | |
| 60 | 171,64 | |||
| 60 | 171,64 | |||
| 05.11.2025 | 09:40:21,660 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 05.11.2025 | 09:40:13,185 | 58 | 171,66 | |
| 58 | 171,66 | |||
| 58 | 171,66 | |||
| 05.11.2025 | 09:40:12,813 | 5 | 171,66 | |
| 5 | 171,66 | |||
| 5 | 171,66 | |||
| 05.11.2025 | 09:39:59,031 | 12 | 171,62 | |
| 12 | 171,62 | |||
| 12 | 171,62 | |||
| 05.11.2025 | 09:39:58,381 | 77 | 171,66 | |
| 77 | 171,66 | |||
| 52 | 171,66 | |||
| 25 | 171,66 | |||
| 05.11.2025 | 09:39:32,573 | 2 | 171,66 | |
| 2 | 171,66 | |||
| 2 | 171,66 | |||
| 05.11.2025 | 09:39:29,467 | 5 | 171,62 | |
| 5 | 171,62 | |||
| 5 | 171,62 | |||
| 05.11.2025 | 09:39:14,228 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 05.11.2025 | 09:38:48,901 | 15 | 171,62 | |
| 12 | 171,62 | |||
| 15 | 171,62 | |||
| 3 | 171,62 | |||
| 05.11.2025 | 09:38:36,505 | 500 | 171,64 | |
| 500 | 171,64 | |||
| 500 | 171,64 | |||
| 05.11.2025 | 09:38:31,127 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 09:38:26,295 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 05.11.2025 | 09:38:24,491 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 05.11.2025 | 09:38:23,961 | 35 | 171,62 | |
| 35 | 171,62 | |||
| 35 | 171,62 | |||
| 05.11.2025 | 09:38:21,927 | 50 | 171,68 | |
| 50 | 171,68 | |||
| 50 | 171,68 | |||
| 05.11.2025 | 09:38:08,987 | 140 | 171,68 | |
| 140 | 171,68 | |||
| 140 | 171,68 | |||
| 05.11.2025 | 09:38:06,050 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 05.11.2025 | 09:38:04,674 | 30 | 171,62 | |
| 30 | 171,62 | |||
| 30 | 171,62 | |||
| 05.11.2025 | 09:38:03,645 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 09:37:56,382 | 140 | 171,68 | |
| 140 | 171,68 | |||
| 140 | 171,68 | |||
| 05.11.2025 | 09:37:55,765 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 05.11.2025 | 09:37:51,069 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:37:43,692 | 120 | 171,62 | |
| 120 | 171,62 | |||
| 120 | 171,62 | |||
| 05.11.2025 | 09:37:31,055 | 100 | 171,68 | |
| 100 | 171,68 | |||
| 100 | 171,68 | |||
| 05.11.2025 | 09:37:29,949 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:37:28,587 | 45 | 171,62 | |
| 45 | 171,62 | |||
| 45 | 171,62 | |||
| 05.11.2025 | 09:37:27,758 | 2 | 171,62 | |
| 2 | 171,62 | |||
| 2 | 171,62 | |||
| 05.11.2025 | 09:37:20,486 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 09:37:07,344 | 5 | 171,68 | |
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 05.11.2025 | 09:37:06,311 | 4 | 171,62 | |
| 4 | 171,62 | |||
| 4 | 171,62 | |||
| 05.11.2025 | 09:36:55,231 | 100 | 171,62 | |
| 100 | 171,62 | |||
| 100 | 171,62 | |||
| 05.11.2025 | 09:36:52,854 | 5 | 171,70 | |
| 5 | 171,70 | |||
| 5 | 171,70 | |||
| 05.11.2025 | 09:36:52,432 | 400 | 171,62 | |
| 400 | 171,62 | |||
| 400 | 171,62 | |||
| 05.11.2025 | 09:36:45,543 | 25 | 171,62 | |
| 25 | 171,62 | |||
| 25 | 171,62 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,04 / Ask: 172,12
Umsatz: 26 077 TEUR -
Palantir Technologies Inc.
Bid: 162,46 / Ask: 162,62
Umsatz: 14 313 TEUR -
Rheinmetall AG
Bid: 1 707,50
Ask: 1 708,50
Umsatz: 12 658 TEUR -
Novo-Nordisk AS
Bid: 43,065 / Ask: 43,08
Umsatz: 11 484 TEUR -
Advanced Micro Devices Inc.
Bid: 209,30 / Ask: 209,50
Umsatz: 10 387 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 10:28:26
Letzte Aktualisierung:
05.11.2025 @ 10:28:26