Tradegate Exchange

thyssenkrupp AG

1941

1491

10,24

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:58:02,601	200		10,24
			150	10,24
			50	10,24
			200	10,24
05/05/2025	21:57:56,457	29		10,24
			29	10,24
			29	10,24
05/05/2025	21:56:47,487	1 000		10,29
			1 000	10,29
			1 000	10,29
05/05/2025	21:56:40,182	1 000		10,285
			950	10,285
			50	10,285
			1 000	10,285
05/05/2025	21:55:45,481	32		10,24
			32	10,24
			32	10,24
05/05/2025	21:55:21,047	100		10,28
			100	10,28
			50	10,28
			50	10,28
05/05/2025	21:53:48,237	390		10,23
			50	10,23
			100	10,23
			200	10,23
			390	10,23
			40	10,23
05/05/2025	21:53:15,771	200		10,285
			200	10,285
			200	10,285
05/05/2025	21:50:56,734	50		10,255
			50	10,255
			50	10,255
05/05/2025	21:45:07,987	111		10,23
			111	10,23
			61	10,23
			50	10,23
05/05/2025	21:44:45,146	35		10,24
			35	10,24
			35	10,24
05/05/2025	21:44:09,808	100		10,295
			100	10,295
			100	10,295
05/05/2025	21:43:41,616	15		10,23
			15	10,23
			15	10,23
05/05/2025	21:43:32,773	200		10,295
			200	10,295
			200	10,295
05/05/2025	21:40:24,335	1 150		10,265
			1 000	10,265
			1 150	10,265
			150	10,265
05/05/2025	21:40:06,704	1 000		10,26
			1 000	10,26
			1 000	10,26
05/05/2025	21:39:53,842	200		10,26
			150	10,26
			200	10,26
			50	10,26
05/05/2025	21:38:41,586	8		10,26
			8	10,26
			8	10,26
05/05/2025	21:38:23,845	30		10,26
			30	10,26
			30	10,26
05/05/2025	21:36:57,021	1 000		10,26
			800	10,26
			1 000	10,26
			200	10,26
05/05/2025	21:36:47,261	500		10,23
			50	10,23
			250	10,23
			500	10,23
			200	10,23
05/05/2025	21:35:31,071	2 000		10,26
			2 000	10,26
			2 000	10,26
05/05/2025	21:35:22,971	1 000		10,26
			1 000	10,26
			1 000	10,26
05/05/2025	21:33:41,569	700		10,26
			700	10,26
			450	10,26
			200	10,26
			50	10,26
05/05/2025	21:32:21,313	520		10,23
			520	10,23
			520	10,23
05/05/2025	21:31:34,293	1 000		10,23
			1 000	10,23
			1 000	10,23
05/05/2025	21:30:54,029	10		10,26
			10	10,26
			10	10,26
05/05/2025	21:27:38,854	375		10,23
			50	10,23
			200	10,23
			125	10,23
			375	10,23
05/05/2025	21:24:37,978	500		10,26
			500	10,26
			500	10,26
05/05/2025	21:16:47,862	30		10,26
			30	10,26
			30	10,26
05/05/2025	21:16:35,053	500		10,26
			500	10,26
			500	10,26
05/05/2025	21:15:55,924	1 000		10,26
			1 000	10,26
			1 000	10,26
05/05/2025	21:10:53,081	12		10,23
			12	10,23
			12	10,23
05/05/2025	21:07:35,059	49		10,23
			49	10,23
			49	10,23
05/05/2025	21:06:02,099	2		10,27
			2	10,27
			2	10,27
05/05/2025	21:03:05,729	40		10,255
			40	10,255
			40	10,255
05/05/2025	21:00:19,706	50		10,25
			50	10,25
			50	10,25
05/05/2025	20:59:55,472	387		10,23
			387	10,23
			387	10,23
05/05/2025	20:59:20,138	90		10,23
			90	10,23
			90	10,23
05/05/2025	20:55:00,403	1 050		10,23
			677	10,23
			1 050	10,23
			373	10,23
05/05/2025	20:53:51,662	468		10,235
			468	10,235
			268	10,235
			150	10,235
			50	10,235
05/05/2025	20:53:50,684	100		10,27
			100	10,27
			100	10,27
05/05/2025	20:52:35,100	1		10,235
			1	10,235
			1	10,235
05/05/2025	20:52:09,844	46		10,235
			46	10,235
			46	10,235
05/05/2025	20:50:34,981	240		10,23
			200	10,23
			240	10,23
			40	10,23
05/05/2025	20:50:10,230	9		10,27
			9	10,27
			9	10,27
05/05/2025	20:49:57,190	10		10,27
			10	10,27
			10	10,27
05/05/2025	20:44:13,404	100		10,27
			100	10,27
			100	10,27
05/05/2025	20:44:06,409	2 050		10,27
			2 050	10,27
			2 050	10,27
05/05/2025	20:43:05,357	1 000		10,275
			1 000	10,275
			1 000	10,275
05/05/2025	20:42:50,694	4		10,295
			4	10,295
			4	10,295
05/05/2025	20:41:33,060	942		10,275
			942	10,275
			942	10,275
05/05/2025	20:41:22,062	900		10,295
			900	10,295
			900	10,295
05/05/2025	20:41:11,263	500		10,275
			500	10,275
			500	10,275
05/05/2025	20:41:02,985	1 000		10,275
			1 000	10,275
			100	10,275
			207	10,275
			693	10,275
05/05/2025	20:39:53,910	200		10,275
			200	10,275
			200	10,275
05/05/2025	20:39:29,289	2		10,29
			2	10,29
			2	10,29
05/05/2025	20:38:41,020	97		10,29
			97	10,29
			97	10,29
05/05/2025	20:38:13,793	5		10,295
			5	10,295
			5	10,295
05/05/2025	20:37:50,192	10		10,295
			10	10,295
			10	10,295
05/05/2025	20:37:34,677	2		10,295
			2	10,295
			2	10,295
05/05/2025	20:37:30,544	8		10,29
			8	10,29
			8	10,29
05/05/2025	20:36:07,906	3		10,295
			3	10,295
			3	10,295
05/05/2025	20:34:47,176	603		10,295
			603	10,295
			603	10,295
05/05/2025	20:34:18,625	5		10,295
			5	10,295
			5	10,295
05/05/2025	20:32:42,760	730		10,295
			730	10,295
			730	10,295
05/05/2025	20:32:40,292	78		10,31
			78	10,31
			78	10,31
05/05/2025	20:32:14,734	5		10,295
			5	10,295
			5	10,295
05/05/2025	20:31:47,257	8		10,295
			8	10,295
			8	10,295
05/05/2025	20:31:18,777	10		10,31
			10	10,31
			10	10,31
05/05/2025	20:30:51,494	3		10,31
			3	10,31
			3	10,31
05/05/2025	20:30:25,966	2		10,31
			2	10,31
			2	10,31
05/05/2025	20:30:06,414	5		10,31
			5	10,31
			5	10,31
05/05/2025	20:30:03,488	1		10,295
			1	10,295
			1	10,295
05/05/2025	20:29:44,993	59		10,31
			49	10,31
			10	10,31
			59	10,31
05/05/2025	20:28:29,286	1 010		10,295
			10	10,295
			1 010	10,295
			1 000	10,295
05/05/2025	20:26:05,043	1 000		10,29
			1 000	10,29
			1 000	10,29
05/05/2025	20:25:10,864	15		10,29
			15	10,29
			15	10,29
05/05/2025	20:23:56,868	7		10,29
			7	10,29
			7	10,29
05/05/2025	20:23:29,845	20		10,275
			20	10,275
			20	10,275
05/05/2025	20:23:00,062	10		10,275
			10	10,275
			10	10,275
05/05/2025	20:22:52,201	1		10,29
			1	10,29
			1	10,29
05/05/2025	20:22:50,902	467		10,29
			467	10,29
			250	10,29
			17	10,29
			200	10,29
05/05/2025	20:22:31,308	500		10,28
			250	10,28
			250	10,28
			500	10,28
05/05/2025	20:21:22,234	950		10,265
			600	10,265
			100	10,265
			950	10,265
			250	10,265
05/05/2025	20:17:58,262	700		10,25
			200	10,25
			200	10,25
			700	10,25
			250	10,25
			50	10,25
05/05/2025	20:17:47,574	500		10,245
			500	10,245
			500	10,245
05/05/2025	20:17:43,116	500		10,245
			500	10,245
			500	10,245
05/05/2025	20:17:03,039	101		10,23
			100	10,23
			1	10,23
			101	10,23
05/05/2025	20:16:31,223	500		10,245
			500	10,245
			500	10,245
05/05/2025	20:16:26,564	500		10,245
			500	10,245
			500	10,245
05/05/2025	20:15:57,688	10		10,245
			10	10,245
			10	10,245
05/05/2025	20:15:23,195	100		10,245
			100	10,245
			100	10,245
05/05/2025	20:15:03,840	488		10,245
			488	10,245
			488	10,245
05/05/2025	20:13:20,051	50		10,245
			50	10,245
			50	10,245
05/05/2025	20:13:13,512	50		10,245
			50	10,245
			50	10,245
05/05/2025	20:12:07,044	700		10,245
			700	10,245
			700	10,245
05/05/2025	20:11:53,448	488		10,245
			488	10,245
			275	10,245
			213	10,245
05/05/2025	20:10:53,333	1		10,23
			1	10,23
			1	10,23
05/05/2025	20:10:52,087	73		10,245
			73	10,245
			73	10,245
05/05/2025	20:10:04,358	4 309		10,24
			4 059	10,24
			250	10,24
			4 309	10,24
05/05/2025	20:05:22,613	130		10,245
			130	10,245
			130	10,245
05/05/2025	20:05:18,894	4		10,245
			4	10,245
			4	10,245
05/05/2025	20:03:01,038	600		10,24
			600	10,24
			400	10,24
			200	10,24
05/05/2025	20:01:55,241	150		10,23
			150	10,23
			150	10,23
05/05/2025	19:59:22,174	4		10,225
			4	10,225
			4	10,225
05/05/2025	19:58:52,193	488		10,225
			288	10,225
			200	10,225
			488	10,225
05/05/2025	19:58:35,264	1		10,225
			1	10,225
			1	10,225
05/05/2025	19:57:46,705	1 000		10,19
			250	10,19
			550	10,19
			200	10,19
			1 000	10,19
05/05/2025	19:57:29,228	300		10,22
			200	10,22
			300	10,22
			100	10,22
05/05/2025	19:57:29,179	200		10,20
			200	10,20
			200	10,20
05/05/2025	19:57:29,115	1		10,19
			1	10,19
			1	10,19
05/05/2025	19:56:22,454	500		10,215
			500	10,215
			500	10,215
05/05/2025	19:55:52,261	500		10,215
			500	10,215
			500	10,215
05/05/2025	19:55:46,769	100		10,23
			100	10,23
			100	10,23
05/05/2025	19:54:59,978	580		10,19
			100	10,19
			200	10,19
			150	10,19
			130	10,19
			580	10,19
05/05/2025	19:54:56,049	25		10,19
			25	10,19
			25	10,19
05/05/2025	19:54:45,376	30		10,19
			14	10,19
			30	10,19
			16	10,19
05/05/2025	19:52:33,936	470		10,245
			70	10,245
			150	10,245
			470	10,245
			250	10,245
05/05/2025	19:51:24,618	10		10,245
			10	10,245
			10	10,245
05/05/2025	19:51:15,382	11		10,245
			11	10,245
			11	10,245
05/05/2025	19:46:14,203	21		10,235
			21	10,235
			21	10,235
05/05/2025	19:45:26,134	387		10,185
			387	10,185
			387	10,185
05/05/2025	19:45:17,534	150		10,185
			150	10,185
			150	10,185
05/05/2025	19:45:11,905	474		10,185
			474	10,185
			474	10,185
05/05/2025	19:44:41,005	400		10,185
			400	10,185
			13	10,185
			387	10,185
05/05/2025	19:44:23,388	300		10,185
			300	10,185
			300	10,185
05/05/2025	19:44:12,226	200		10,185
			200	10,185
			200	10,185
05/05/2025	19:43:17,300	220		10,185
			220	10,185
			220	10,185
05/05/2025	19:43:16,550	10		10,235
			10	10,235
			10	10,235
05/05/2025	19:42:05,335	200		10,235
			200	10,235
			200	10,235
05/05/2025	19:41:52,797	800		10,225
			800	10,225
			600	10,225
			200	10,225
05/05/2025	19:40:00,474	10		10,235
			10	10,235
			10	10,235
05/05/2025	19:39:38,226	60		10,185
			60	10,185
			60	10,185
05/05/2025	19:38:19,698	2 250		10,20
			2 250	10,20
			2 000	10,20
			250	10,20
05/05/2025	19:38:13,374	900		10,205
			900	10,205
			900	10,205
05/05/2025	19:37:53,501	150		10,205
			150	10,205
			150	10,205
05/05/2025	19:37:43,604	1 000		10,205
			400	10,205
			1 000	10,205
			600	10,205
05/05/2025	19:37:12,730	1 000		10,205
			387	10,205
			613	10,205
			1 000	10,205
05/05/2025	19:36:47,971	1 213		10,21
			1 213	10,21
			1 213	10,21
05/05/2025	19:36:47,472	787		10,21
			587	10,21
			787	10,21
			200	10,21
05/05/2025	19:35:31,855	1 000		10,205
			1 000	10,205
			900	10,205
			100	10,205
05/05/2025	19:34:03,229	30		10,265
			30	10,265
			30	10,265
05/05/2025	19:33:38,304	300		10,205
			300	10,205
			300	10,205
05/05/2025	19:32:50,294	200		10,205
			200	10,205
			200	10,205
05/05/2025	19:32:22,745	10		10,265
			10	10,265
			10	10,265
05/05/2025	19:31:58,758	10		10,265
			10	10,265
			10	10,265
05/05/2025	19:31:38,882	800		10,205
			800	10,205
			800	10,205
05/05/2025	19:31:28,774	3 728		10,205
			3 092	10,205
			3 728	10,205
			250	10,205
			386	10,205
05/05/2025	19:30:51,360	1 272		10,225
			386	10,225
			886	10,225
			1 272	10,225
05/05/2025	19:29:16,428	300		10,23
			150	10,23
			300	10,23
			100	10,23
			50	10,23
05/05/2025	19:27:37,857	122		10,275
			122	10,275
			122	10,275
05/05/2025	19:26:10,951	850		10,265
			250	10,265
			550	10,265
			50	10,265
			850	10,265
05/05/2025	19:25:06,834	1 000		10,275
			1 000	10,275
			750	10,275
			100	10,275
			150	10,275
05/05/2025	19:24:37,529	550		10,24
			500	10,24
			550	10,24
			50	10,24
05/05/2025	19:24:32,237	417		10,245
			267	10,245
			150	10,245
			417	10,245
05/05/2025	19:19:07,455	275		10,245
			275	10,245
			275	10,245
05/05/2025	19:16:09,169	150		10,245
			50	10,245
			150	10,245
			100	10,245
05/05/2025	19:14:29,436	50		10,245
			50	10,245
			50	10,245
05/05/2025	19:13:51,577	5		10,275
			5	10,275
			5	10,275
05/05/2025	19:12:51,794	576		10,275
			576	10,275
			576	10,275
05/05/2025	19:12:49,951	2		10,275
			2	10,275
			2	10,275
05/05/2025	19:11:13,821	100		10,275
			100	10,275
			100	10,275
05/05/2025	19:10:21,505	20		10,275
			20	10,275
			20	10,275
05/05/2025	19:07:43,177	100		10,245
			100	10,245
			100	10,245
05/05/2025	19:06:55,372	2		10,275
			2	10,275
			2	10,275
05/05/2025	19:06:19,532	1		10,275
			1	10,275
			1	10,275
05/05/2025	19:05:19,730	20		10,275
			20	10,275
			20	10,275
05/05/2025	19:05:18,458	485		10,275
			485	10,275
			485	10,275
05/05/2025	19:05:16,630	1		10,275
			1	10,275
			1	10,275
05/05/2025	19:04:12,361	2 421		10,25
			2 421	10,25
			2 421	10,25
05/05/2025	19:04:07,748	2 650		10,25
			100	10,25
			1 000	10,25
			450	10,25
			421	10,25
			200	10,25
			2 000	10,25
			29	10,25
			1 100	10,25
05/05/2025	19:01:55,500	1 000		10,255
			1 000	10,255
			1 000	10,255
05/05/2025	19:01:32,596	5 100		10,26
			4 100	10,26
			1 000	10,26
			5 100	10,26
05/05/2025	19:01:28,091	47		10,265
			47	10,265
			47	10,265
05/05/2025	19:00:10,915	2 000		10,265
			2 000	10,265
			1 000	10,265
			1 000	10,265
05/05/2025	18:59:51,734	300		10,265
			300	10,265
			300	10,265
05/05/2025	18:59:37,516	34		10,265
			34	10,265
			34	10,265
05/05/2025	18:59:24,791	450		10,265
			450	10,265
			450	10,265
05/05/2025	18:58:53,433	10		10,29
			10	10,29
			10	10,29
05/05/2025	18:58:31,730	10		10,265
			10	10,265
			10	10,265
05/05/2025	18:55:55,935	900		10,265
			900	10,265
			900	10,265
05/05/2025	18:55:16,248	100		10,265
			100	10,265
			100	10,265
05/05/2025	18:54:29,296	1 000		10,27
			1 000	10,27
			1 000	10,27
05/05/2025	18:54:22,381	650		10,265
			650	10,265
			650	10,265
05/05/2025	18:54:09,867	1		10,285
			1	10,285
			1	10,285
05/05/2025	18:52:50,970	250		10,265
			250	10,265
			250	10,265
05/05/2025	18:50:57,421	22		10,265
			22	10,265
			22	10,265
05/05/2025	18:50:45,940	505		10,265
			200	10,265
			505	10,265
			305	10,265
05/05/2025	18:50:15,018	150		10,29
			150	10,29
			150	10,29
05/05/2025	18:49:59,450	1		10,29
			1	10,29
			1	10,29
05/05/2025	18:48:40,086	365		10,275
			365	10,275
			365	10,275
05/05/2025	18:48:28,946	25		10,275
			25	10,275
			25	10,275
05/05/2025	18:48:20,739	282		10,275
			282	10,275
			282	10,275
05/05/2025	18:45:29,501	100		10,29
			100	10,29
			100	10,29
05/05/2025	18:44:56,208	10		10,29
			10	10,29
			10	10,29
05/05/2025	18:43:24,162	5		10,29
			5	10,29
			5	10,29
05/05/2025	18:42:49,940	14		10,275
			14	10,275
			14	10,275
05/05/2025	18:42:26,130	15		10,275
			15	10,275
			15	10,275
05/05/2025	18:42:09,246	1 010		10,275
			200	10,275
			810	10,275
			1 010	10,275
05/05/2025	18:39:04,550	120		10,275
			120	10,275
			120	10,275
05/05/2025	18:37:53,946	24		10,275
			24	10,275
			24	10,275
05/05/2025	18:36:12,597	200		10,275
			200	10,275
			200	10,275
05/05/2025	18:35:35,333	50		10,295
			50	10,295
			50	10,295
05/05/2025	18:33:26,683	10		10,275
			10	10,275
			10	10,275
05/05/2025	18:33:18,878	120		10,275
			120	10,275
			120	10,275
05/05/2025	18:32:14,179	70		10,295
			70	10,295
			70	10,295
05/05/2025	18:29:34,301	76		10,275
			76	10,275
			76	10,275
05/05/2025	18:24:12,396	1		10,295
			1	10,295
			1	10,295
05/05/2025	18:23:07,587	1		10,295
			1	10,295
			1	10,295
05/05/2025	18:22:41,727	400		10,285
			200	10,285
			400	10,285
			200	10,285
05/05/2025	18:21:39,215	2		10,275
			2	10,275
			2	10,275
05/05/2025	18:19:00,891	2		10,295
			2	10,295
			2	10,295
05/05/2025	18:18:16,746	200		10,275
			200	10,275
			200	10,275
05/05/2025	18:16:56,160	29		10,295
			29	10,295
			29	10,295
05/05/2025	18:16:34,505	3		10,275
			3	10,275
			3	10,275
05/05/2025	18:15:52,432	10		10,295
			10	10,295
			10	10,295
05/05/2025	18:14:51,940	1		10,295
			1	10,295
			1	10,295
05/05/2025	18:14:26,888	14		10,275
			14	10,275
			14	10,275
05/05/2025	18:12:56,015	100		10,295
			100	10,295
			100	10,295
05/05/2025	18:11:46,324	100		10,275
			100	10,275
			100	10,275
05/05/2025	18:07:38,903	20		10,265
			20	10,265
			20	10,265
05/05/2025	18:06:14,914	10		10,295
			10	10,295
			10	10,295
05/05/2025	18:05:39,941	10		10,295
			10	10,295
			10	10,295
05/05/2025	18:04:08,607	215		10,255
			215	10,255
			215	10,255
05/05/2025	18:03:44,970	50		10,28
			50	10,28
			50	10,28
05/05/2025	18:02:02,191	500		10,255
			200	10,255
			300	10,255
			500	10,255
05/05/2025	18:01:48,661	15		10,295
			15	10,295
			15	10,295
05/05/2025	18:01:45,449	97		10,295
			97	10,295
			97	10,295
05/05/2025	18:00:24,774	10		10,295
			10	10,295
			10	10,295
05/05/2025	17:58:48,174	110		10,255
			110	10,255
			110	10,255
05/05/2025	17:57:38,646	500		10,255
			500	10,255
			500	10,255
05/05/2025	17:57:26,327	145		10,295
			145	10,295
			145	10,295
05/05/2025	17:56:47,466	40		10,295
			40	10,295
			40	10,295
05/05/2025	17:56:46,010	10		10,295
			10	10,295
			10	10,295
05/05/2025	17:55:58,740	1		10,295
			1	10,295
			1	10,295
05/05/2025	17:55:35,908	500		10,255
			500	10,255
			300	10,255
			200	10,255
05/05/2025	17:54:20,465	20		10,255
			20	10,255
			20	10,255
05/05/2025	17:53:56,057	40		10,295
			40	10,295
			40	10,295
05/05/2025	17:53:42,095	65		10,295
			65	10,295
			65	10,295
05/05/2025	17:53:29,558	436		10,295
			436	10,295
			236	10,295
			200	10,295
05/05/2025	17:52:53,197	67		10,255
			67	10,255
			67	10,255
05/05/2025	17:52:19,136	100		10,295
			100	10,295
			100	10,295
05/05/2025	17:51:53,252	1 000		10,255
			200	10,255
			800	10,255
			1 000	10,255
05/05/2025	17:51:21,659	1 454		10,29
			1 454	10,29
			1 454	10,29
05/05/2025	17:51:05,227	900		10,295
			900	10,295
			900	10,295
05/05/2025	17:50:49,490	40		10,36
			40	10,36
			40	10,36
05/05/2025	17:50:38,568	8		10,36
			8	10,36
			8	10,36
05/05/2025	17:50:35,386	300		10,295
			300	10,295
			300	10,295
05/05/2025	17:49:49,807	500		10,295
			500	10,295
			500	10,295
05/05/2025	17:49:33,759	773		10,29
			473	10,29
			773	10,29
			300	10,29
05/05/2025	17:49:12,895	773		10,285
			773	10,285
			773	10,285
05/05/2025	17:48:27,110	1 000		10,255
			1 000	10,255
			1 000	10,255
05/05/2025	17:46:39,993	50		10,255
			50	10,255
			50	10,255
05/05/2025	17:45:57,778	20		10,285
			20	10,285
			20	10,285
05/05/2025	17:45:05,639	50		10,285
			50	10,285
			50	10,285
05/05/2025	17:44:40,908	100		10,285
			100	10,285
			100	10,285
05/05/2025	17:44:13,122	50		10,255
			50	10,255
			50	10,255
05/05/2025	17:43:55,796	700		10,285
			200	10,285
			200	10,285
			300	10,285
			700	10,285
05/05/2025	17:41:28,677	250		10,255
			250	10,255
			250	10,255
05/05/2025	17:41:14,450	1 000		10,255
			1 000	10,255
			1 000	10,255
05/05/2025	17:41:02,500	1 000		10,255
			1 000	10,255
			1 000	10,255
05/05/2025	17:39:36,491	700		10,25
			300	10,25
			700	10,25
			200	10,25
			200	10,25
05/05/2025	17:39:13,179	1		10,295
			1	10,295
			1	10,295
05/05/2025	17:39:08,434	190		10,295
			190	10,295
			190	10,295
05/05/2025	17:38:09,164	1		10,295
			1	10,295
			1	10,295
05/05/2025	17:37:57,920	1 000		10,295
			50	10,295
			200	10,295
			200	10,295
			550	10,295
			1 000	10,295
05/05/2025	17:36:53,194	600		10,25
			200	10,25
			150	10,25
			600	10,25
			50	10,25
			200	10,25
05/05/2025	17:36:30,957	77		10,255
			77	10,255
			77	10,255
05/05/2025	17:36:22,642	15		10,295
			15	10,295
			15	10,295
05/05/2025	17:29:09,359	3		10,285
			3	10,285
			3	10,285
05/05/2025	17:28:14,781	19		10,28
			19	10,28
			19	10,28
05/05/2025	17:27:34,559	10		10,29
			10	10,29
			10	10,29
05/05/2025	17:26:29,312	100		10,275
			100	10,275
			100	10,275
05/05/2025	17:24:04,273	350		10,275
			350	10,275
			350	10,275
05/05/2025	17:23:57,018	1 800		10,275
			1 800	10,275
			1 800	10,275
05/05/2025	17:23:09,850	500		10,285
			500	10,285
			500	10,285
05/05/2025	17:22:54,702	40		10,28
			40	10,28
			40	10,28
05/05/2025	17:22:27,501	1 000		10,285
			1 000	10,285
			350	10,285
			650	10,285
05/05/2025	17:22:23,077	1 200		10,28
			1 200	10,28
			1 200	10,28
05/05/2025	17:22:18,019	2 100		10,28
			2 100	10,28
			2 100	10,28
05/05/2025	17:21:22,440	150		10,28
			150	10,28
			150	10,28
05/05/2025	17:20:41,809	1 400		10,275
			1 400	10,275
			1 400	10,275
05/05/2025	17:20:36,330	2 100		10,275
			2 100	10,275
			2 100	10,275
05/05/2025	17:20:20,638	100		10,275
			100	10,275
			100	10,275
05/05/2025	17:19:37,015	100		10,265
			100	10,265
			100	10,265
05/05/2025	17:17:21,000	200		10,27
			200	10,27
			200	10,27
05/05/2025	17:17:00,326	1		10,265
			1	10,265
			1	10,265
05/05/2025	17:16:23,269	10		10,265
			10	10,265
			10	10,265
05/05/2025	17:15:57,747	800		10,265
			800	10,265
			800	10,265
05/05/2025	17:15:27,348	400		10,27
			300	10,27
			100	10,27
			400	10,27
05/05/2025	17:14:35,478	1		10,26
			1	10,26
			1	10,26
05/05/2025	17:13:33,770	20		10,255
			20	10,255
			20	10,255
05/05/2025	17:10:48,845	150		10,255
			150	10,255
			150	10,255
05/05/2025	17:09:56,439	190		10,25
			190	10,25
			190	10,25
05/05/2025	17:09:38,006	1 200		10,25
			1 200	10,25
			1 200	10,25
05/05/2025	17:09:02,318	100		10,25
			100	10,25
			100	10,25
05/05/2025	17:08:14,808	300		10,25
			300	10,25
			300	10,25
05/05/2025	17:07:54,210	20		10,24
			20	10,24
			20	10,24
05/05/2025	17:07:53,417	200		10,24
			200	10,24
			200	10,24
05/05/2025	17:06:37,795	250		10,24
			250	10,24
			250	10,24
05/05/2025	17:05:55,861	20		10,255
			20	10,255
			20	10,255
05/05/2025	17:05:07,589	1 800		10,25
			1 800	10,25
			1 800	10,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)