Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

324

254

44,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	11:20:52,092	100		44,04
			100	44,04
			100	44,04
17.12.2025	11:20:43,163	100		44,03
			100	44,03
			100	44,03
17.12.2025	11:19:18,305	180		44,02
			180	44,02
			180	44,02
17.12.2025	11:18:44,153	500		44,04
			200	44,04
			500	44,04
			300	44,04
17.12.2025	11:18:34,019	150		44,05
			150	44,05
			150	44,05
17.12.2025	11:17:28,544	30		44,06
			30	44,06
			30	44,06
17.12.2025	11:16:34,140	600		44,08
			600	44,08
			600	44,08
17.12.2025	11:16:15,256	3		44,09
			3	44,09
			3	44,09
17.12.2025	11:16:11,512	400		44,09
			400	44,09
			400	44,09
17.12.2025	11:15:22,511	110		44,06
			110	44,06
			110	44,06
17.12.2025	11:15:20,576	25		44,07
			25	44,07
			25	44,07
17.12.2025	11:14:41,319	220		44,06
			220	44,06
			220	44,06
17.12.2025	11:13:52,506	60		44,05
			60	44,05
			60	44,05
17.12.2025	11:13:34,628	25		44,08
			25	44,08
			25	44,08
17.12.2025	11:13:01,055	600		44,08
			600	44,08
			600	44,08
17.12.2025	11:13:00,618	70		44,08
			70	44,08
			70	44,08
17.12.2025	11:12:34,803	30		44,08
			30	44,08
			30	44,08
17.12.2025	11:11:55,295	9		44,05
			9	44,05
			9	44,05
17.12.2025	11:11:37,778	100		44,05
			100	44,05
			100	44,05
17.12.2025	11:11:09,891	45		44,06
			45	44,06
			45	44,06
17.12.2025	11:10:40,729	38		44,08
			38	44,08
			38	44,08
17.12.2025	11:07:56,185	400		44,05
			400	44,05
			400	44,05
17.12.2025	11:07:37,375	600		44,05
			600	44,05
			600	44,05
17.12.2025	11:06:45,944	131		44,05
			131	44,05
			131	44,05
17.12.2025	11:06:13,967	600		44,05
			600	44,05
			600	44,05
17.12.2025	11:06:10,861	320		44,05
			320	44,05
			320	44,05
17.12.2025	11:05:52,030	150		44,05
			150	44,05
			150	44,05
17.12.2025	11:05:30,508	300		44,05
			300	44,05
			300	44,05
17.12.2025	11:03:40,856	600		44,05
			400	44,05
			600	44,05
			200	44,05
17.12.2025	11:03:37,597	50		44,06
			50	44,06
			50	44,06
17.12.2025	11:02:55,338	35		44,11
			35	44,11
			35	44,11
17.12.2025	11:02:24,510	2		44,10
			2	44,10
			2	44,10
17.12.2025	11:00:16,462	80		44,18
			80	44,18
			80	44,18
17.12.2025	10:56:58,002	6		44,19
			6	44,19
			6	44,19
17.12.2025	10:54:38,560	82		44,16
			82	44,16
			82	44,16
17.12.2025	10:54:28,036	100		44,19
			100	44,19
			100	44,19
17.12.2025	10:53:22,693	40		44,14
			40	44,14
			40	44,14
17.12.2025	10:50:27,593	9 500		44,15
			1 102	44,15
			8 398	44,15
			9 400	44,15
			100	44,15
17.12.2025	10:49:41,765	600		44,11
			600	44,11
			600	44,11
17.12.2025	10:46:39,695	170		44,10
			170	44,10
			170	44,10
17.12.2025	10:43:17,021	500		44,06
			500	44,06
			500	44,06
17.12.2025	10:43:00,032	7		44,05
			7	44,05
			7	44,05
17.12.2025	10:42:42,347	500		44,07
			500	44,07
			500	44,07
17.12.2025	10:40:37,187	225		44,01
			90	44,01
			135	44,01
			225	44,01
17.12.2025	10:37:21,130	800		44,01
			800	44,01
			600	44,01
			200	44,01
17.12.2025	10:37:11,766	10		44,05
			10	44,05
			10	44,05
17.12.2025	10:35:27,930	150		44,12
			150	44,12
			150	44,12
17.12.2025	10:34:35,724	50		44,14
			50	44,14
			50	44,14
17.12.2025	10:34:10,585	114		44,12
			114	44,12
			114	44,12
17.12.2025	10:33:13,920	300		44,06
			300	44,06
			300	44,06
17.12.2025	10:32:37,451	350		44,06
			350	44,06
			350	44,06
17.12.2025	10:31:01,051	50		44,06
			50	44,06
			50	44,06
17.12.2025	10:30:16,477	30		44,05
			30	44,05
			30	44,05
17.12.2025	10:30:07,920	25		44,06
			25	44,06
			25	44,06
17.12.2025	10:29:27,127	100		44,06
			100	44,06
			100	44,06
17.12.2025	10:26:37,995	1 600		44,09
			1 600	44,09
			1 600	44,09
17.12.2025	10:26:19,574	800		44,10
			800	44,10
			800	44,10
17.12.2025	10:25:45,549	600		44,10
			600	44,10
			600	44,10
17.12.2025	10:23:11,678	600		44,12
			200	44,12
			400	44,12
			600	44,12
17.12.2025	10:22:38,024	114		44,14
			114	44,14
			114	44,14
17.12.2025	10:22:36,758	20		44,14
			20	44,14
			20	44,14
17.12.2025	10:22:31,513	1		44,13
			1	44,13
			1	44,13
17.12.2025	10:21:41,714	600		44,14
			600	44,14
			600	44,14
17.12.2025	10:21:08,909	80		44,17
			80	44,17
			80	44,17
17.12.2025	10:17:22,601	31		44,18
			31	44,18
			31	44,18
17.12.2025	10:16:26,881	50		44,21
			50	44,21
			50	44,21
17.12.2025	10:16:24,590	400		44,21
			400	44,21
			400	44,21
17.12.2025	10:16:05,112	20		44,20
			20	44,20
			20	44,20
17.12.2025	10:13:31,788	200		44,08
			200	44,08
			200	44,08
17.12.2025	10:12:52,485	100		44,08
			100	44,08
			100	44,08
17.12.2025	10:12:45,465	300		44,06
			300	44,06
			300	44,06
17.12.2025	10:10:37,369	600		44,08
			600	44,08
			600	44,08
17.12.2025	10:09:16,875	500		44,17
			500	44,17
			500	44,17
17.12.2025	10:08:11,221	11		44,15
			11	44,15
			11	44,15
17.12.2025	10:08:02,967	50		44,14
			50	44,14
			50	44,14
17.12.2025	10:07:41,441	114		44,16
			114	44,16
			114	44,16
17.12.2025	10:07:24,732	110		44,13
			110	44,13
			110	44,13
17.12.2025	10:06:55,636	10		44,14
			10	44,14
			10	44,14
17.12.2025	10:06:36,144	12		44,11
			12	44,11
			12	44,11
17.12.2025	10:04:03,297	125		44,05
			125	44,05
			125	44,05
17.12.2025	10:03:14,758	47		44,06
			47	44,06
			47	44,06
17.12.2025	10:03:06,669	50		44,06
			50	44,06
			50	44,06
17.12.2025	10:03:03,334	20		44,05
			20	44,05
			20	44,05
17.12.2025	10:02:08,014	1		44,09
			1	44,09
			1	44,09
17.12.2025	10:01:23,386	100		44,01
			100	44,01
			100	44,01
17.12.2025	10:01:18,594	850		44,01
			50	44,01
			100	44,01
			100	44,01
			700	44,01
			400	44,01
			225	44,01
			125	44,01
17.12.2025	10:00:12,603	600		44,03
			600	44,03
			600	44,03
17.12.2025	10:00:06,092	200		44,04
			200	44,04
			200	44,04
17.12.2025	09:58:04,878	150		44,03
			150	44,03
			150	44,03
17.12.2025	09:57:50,804	200		44,05
			200	44,05
			200	44,05
17.12.2025	09:57:31,227	150		44,04
			68	44,04
			82	44,04
			150	44,04
17.12.2025	09:57:17,221	5		44,05
			5	44,05
			5	44,05
17.12.2025	09:57:13,699	47		44,04
			47	44,04
			47	44,04
17.12.2025	09:57:07,553	45		44,06
			45	44,06
			45	44,06
17.12.2025	09:57:04,128	30		44,07
			30	44,07
			30	44,07
17.12.2025	09:56:18,130	100		44,06
			100	44,06
			100	44,06
17.12.2025	09:56:07,657	20		44,06
			20	44,06
			20	44,06
17.12.2025	09:55:22,191	800		44,07
			800	44,07
			800	44,07
17.12.2025	09:55:05,843	502		44,08
			502	44,08
			502	44,08
17.12.2025	09:53:52,929	90		44,13
			90	44,13
			90	44,13
17.12.2025	09:52:59,468	100		44,12
			100	44,12
			100	44,12
17.12.2025	09:52:35,069	50		44,12
			50	44,12
			50	44,12
17.12.2025	09:50:53,644	450		44,11
			450	44,11
			450	44,11
17.12.2025	09:50:11,010	100		44,10
			100	44,10
			100	44,10
17.12.2025	09:49:21,507	100		44,09
			100	44,09
			100	44,09
17.12.2025	09:49:13,346	80		44,10
			80	44,10
			80	44,10
17.12.2025	09:49:00,482	400		44,10
			400	44,10
			400	44,10
17.12.2025	09:48:48,806	50		44,09
			50	44,09
			50	44,09
17.12.2025	09:48:17,263	120		44,13
			120	44,13
			120	44,13
17.12.2025	09:48:11,350	400		44,15
			400	44,15
			400	44,15
17.12.2025	09:47:47,274	3		44,16
			3	44,16
			3	44,16
17.12.2025	09:46:51,959	25		44,17
			25	44,17
			25	44,17
17.12.2025	09:46:46,080	5		44,16
			5	44,16
			5	44,16
17.12.2025	09:45:58,079	100		44,17
			100	44,17
			100	44,17
17.12.2025	09:45:52,426	50		44,15
			50	44,15
			50	44,15
17.12.2025	09:45:28,594	100		44,16
			100	44,16
			100	44,16
17.12.2025	09:45:11,752	90		44,16
			90	44,16
			90	44,16
17.12.2025	09:44:32,277	50		44,19
			50	44,19
			50	44,19
17.12.2025	09:44:11,598	110		44,17
			110	44,17
			110	44,17
17.12.2025	09:42:13,366	150		44,18
			150	44,18
			150	44,18
17.12.2025	09:39:58,004	100		44,19
			100	44,19
			100	44,19
17.12.2025	09:39:56,473	4		44,18
			4	44,18
			4	44,18
17.12.2025	09:39:21,598	10		44,18
			10	44,18
			10	44,18
17.12.2025	09:39:20,416	110		44,16
			110	44,16
			110	44,16
17.12.2025	09:39:06,427	23		44,20
			23	44,20
			23	44,20
17.12.2025	09:38:17,642	100		44,18
			100	44,18
			100	44,18
17.12.2025	09:38:17,167	400		44,18
			400	44,18
			400	44,18
17.12.2025	09:37:43,520	200		44,19
			200	44,19
			200	44,19
17.12.2025	09:36:49,749	300		44,21
			300	44,21
			300	44,21
17.12.2025	09:36:44,400	700		44,20
			700	44,20
			700	44,20
17.12.2025	09:36:37,511	10		44,19
			10	44,19
			10	44,19
17.12.2025	09:35:51,357	600		44,21
			600	44,21
			600	44,21
17.12.2025	09:35:12,020	600		44,21
			600	44,21
			600	44,21
17.12.2025	09:35:04,185	600		44,20
			230	44,20
			370	44,20
			600	44,20
17.12.2025	09:34:37,181	600		44,21
			600	44,21
			600	44,21
17.12.2025	09:34:31,338	600		44,21
			600	44,21
			600	44,21
17.12.2025	09:34:17,819	200		44,22
			200	44,22
			200	44,22
17.12.2025	09:33:58,137	50		44,22
			50	44,22
			50	44,22
17.12.2025	09:33:48,135	1		44,22
			1	44,22
			1	44,22
17.12.2025	09:31:01,404	100		44,23
			100	44,23
			100	44,23
17.12.2025	09:30:36,214	6		44,22
			6	44,22
			6	44,22
17.12.2025	09:30:15,757	320		44,22
			320	44,22
			320	44,22
17.12.2025	09:30:06,604	16		44,17
			16	44,17
			16	44,17
17.12.2025	09:30:00,590	2		44,18
			2	44,18
			2	44,18
17.12.2025	09:29:58,844	225		44,19
			225	44,19
			225	44,19
17.12.2025	09:29:45,819	600		44,21
			600	44,21
			600	44,21
17.12.2025	09:29:36,397	5		44,21
			5	44,21
			5	44,21
17.12.2025	09:29:30,545	565		44,19
			565	44,19
			565	44,19
17.12.2025	09:28:54,497	100		44,20
			100	44,20
			100	44,20
17.12.2025	09:28:37,621	100		44,17
			100	44,17
			100	44,17
17.12.2025	09:28:03,656	228		44,18
			228	44,18
			228	44,18
17.12.2025	09:27:07,012	78		44,22
			78	44,22
			78	44,22
17.12.2025	09:26:51,346	50		44,26
			50	44,26
			50	44,26
17.12.2025	09:26:35,938	50		44,24
			50	44,24
			50	44,24
17.12.2025	09:26:16,532	128		44,25
			128	44,25
			128	44,25
17.12.2025	09:24:29,513	350		44,21
			350	44,21
			350	44,21
17.12.2025	09:24:20,245	250		44,21
			250	44,21
			250	44,21
17.12.2025	09:24:05,662	60		44,20
			60	44,20
			60	44,20
17.12.2025	09:24:01,310	50		44,21
			50	44,21
			50	44,21
17.12.2025	09:22:56,109	300		44,20
			300	44,20
			100	44,20
			200	44,20
17.12.2025	09:22:41,204	20		44,21
			20	44,21
			20	44,21
17.12.2025	09:22:10,829	300		44,21
			300	44,21
			300	44,21
17.12.2025	09:20:41,443	500		44,21
			500	44,21
			500	44,21
17.12.2025	09:19:58,701	165		44,29
			165	44,29
			165	44,29
17.12.2025	09:19:19,249	100		44,32
			100	44,32
			100	44,32
17.12.2025	09:17:59,289	600		44,32
			600	44,32
			600	44,32
17.12.2025	09:17:36,123	100		44,34
			100	44,34
			100	44,34
17.12.2025	09:16:57,102	3		44,34
			3	44,34
			3	44,34
17.12.2025	09:16:32,149	1		44,35
			1	44,35
			1	44,35
17.12.2025	09:15:42,756	100		44,29
			100	44,29
			100	44,29
17.12.2025	09:14:59,109	600		44,28
			600	44,28
			600	44,28
17.12.2025	09:14:58,683	200		44,29
			200	44,29
			200	44,29
17.12.2025	09:14:49,949	800		44,27
			800	44,27
			800	44,27
17.12.2025	09:13:39,520	113		44,22
			113	44,22
			113	44,22
17.12.2025	09:13:38,404	35		44,22
			35	44,22
			35	44,22
17.12.2025	09:13:38,335	89		44,22
			89	44,22
			89	44,22
17.12.2025	09:13:29,401	50		44,26
			50	44,26
			50	44,26
17.12.2025	09:13:11,002	1 100		44,32
			500	44,32
			1 100	44,32
			600	44,32
17.12.2025	09:12:46,398	800		44,32
			800	44,32
			800	44,32
17.12.2025	09:12:46,277	383		44,33
			383	44,33
			383	44,33
17.12.2025	09:12:04,985	89		44,34
			89	44,34
			89	44,34
17.12.2025	09:11:25,927	600		44,33
			600	44,33
			600	44,33
17.12.2025	09:11:04,686	600		44,32
			600	44,32
			600	44,32
17.12.2025	09:10:09,020	200		44,32
			200	44,32
			200	44,32
17.12.2025	09:09:14,673	50		44,36
			50	44,36
			50	44,36
17.12.2025	09:08:52,586	400		44,33
			400	44,33
			400	44,33
17.12.2025	09:08:52,162	100		44,33
			100	44,33
			100	44,33
17.12.2025	09:08:42,870	400		44,32
			400	44,32
			400	44,32
17.12.2025	09:08:16,666	100		44,31
			100	44,31
			100	44,31
17.12.2025	09:07:17,536	56		44,27
			56	44,27
			56	44,27
17.12.2025	09:06:21,643	500		44,44
			500	44,44
			500	44,44
17.12.2025	09:05:13,831	100		44,43
			100	44,43
			100	44,43
17.12.2025	09:05:01,559	75		44,40
			75	44,40
			75	44,40
17.12.2025	09:04:54,226	180		44,40
			180	44,40
			180	44,40
17.12.2025	09:04:44,268	600		44,41
			600	44,41
			600	44,41
17.12.2025	09:04:41,049	11		44,41
			11	44,41
			11	44,41
17.12.2025	09:03:02,728	165		44,49
			165	44,49
			165	44,49
17.12.2025	09:01:47,725	290		44,27
			290	44,27
			290	44,27
17.12.2025	09:01:44,256	1 609		44,30
			1 609	44,30
			6	44,30
			1 166	44,30
			337	44,30
			100	44,30
17.12.2025	09:00:43,102	600		44,30
			391	44,30
			9	44,30
			600	44,30
			30	44,30
			100	44,30
			70	44,30
17.12.2025	08:58:43,237	623		44,68
			548	44,68
			623	44,68
			75	44,68
17.12.2025	08:57:15,944	552		44,68
			100	44,68
			336	44,68
			116	44,68
			552	44,68
17.12.2025	08:56:19,937	10		44,68
			10	44,68
			10	44,68
17.12.2025	08:56:18,329	100		44,67
			58	44,67
			42	44,67
			100	44,67
17.12.2025	08:54:39,180	430		44,54
			430	44,54
			430	44,54
17.12.2025	08:54:28,111	420		44,54
			360	44,54
			60	44,54
			420	44,54
17.12.2025	08:51:59,788	100		44,54
			100	44,54
			100	44,54
17.12.2025	08:51:31,633	100		44,67
			100	44,67
			100	44,67
17.12.2025	08:49:38,164	113		44,67
			113	44,67
			98	44,67
			15	44,67
17.12.2025	08:47:09,648	295		44,54
			80	44,54
			15	44,54
			295	44,54
			200	44,54
17.12.2025	08:44:22,859	1 075		44,61
			1 070	44,61
			1 075	44,61
			5	44,61
17.12.2025	08:43:59,249	300		44,61
			300	44,61
			300	44,61
17.12.2025	08:41:55,325	24		44,61
			24	44,61
			24	44,61
17.12.2025	08:39:15,487	212		44,61
			212	44,61
			154	44,61
			58	44,61
17.12.2025	08:37:53,471	142		44,70
			142	44,70
			142	44,70
17.12.2025	08:37:46,065	658		44,70
			58	44,70
			500	44,70
			100	44,70
			658	44,70
17.12.2025	08:36:53,952	15		44,70
			15	44,70
			15	44,70
17.12.2025	08:36:02,233	100		44,61
			100	44,61
			100	44,61
17.12.2025	08:34:49,842	500		44,61
			200	44,61
			500	44,61
			300	44,61
17.12.2025	08:33:58,910	50		44,61
			50	44,61
			50	44,61
17.12.2025	08:32:09,799	20		44,61
			20	44,61
			20	44,61
17.12.2025	08:31:32,849	2		44,70
			2	44,70
			2	44,70
17.12.2025	08:29:47,256	100		44,60
			100	44,60
			100	44,60
17.12.2025	08:25:20,698	12		44,58
			12	44,58
			12	44,58
17.12.2025	08:25:12,559	219		44,61
			219	44,61
			58	44,61
			161	44,61
17.12.2025	08:19:24,731	10		44,60
			10	44,60
			10	44,60
17.12.2025	08:16:03,370	250		44,70
			250	44,70
			15	44,70
			58	44,70
			177	44,70
17.12.2025	08:15:16,876	200		44,64
			200	44,64
			200	44,64
17.12.2025	08:14:53,970	300		44,63
			300	44,63
			250	44,63
			50	44,63
17.12.2025	08:12:49,229	30		44,55
			30	44,55
			30	44,55
17.12.2025	08:12:34,905	400		44,54
			400	44,54
			50	44,54
			350	44,54
17.12.2025	08:09:41,334	1 500		44,60
			1 500	44,60
			1 500	44,60
17.12.2025	08:09:34,449	500		44,59
			500	44,59
			500	44,59
17.12.2025	08:07:33,703	80		44,54
			80	44,54
			80	44,54
17.12.2025	08:07:08,262	40		44,54
			40	44,54
			40	44,54
17.12.2025	08:05:56,493	100		44,59
			50	44,59
			100	44,59
			50	44,59
17.12.2025	08:04:15,997	250		44,59
			250	44,59
			150	44,59
			100	44,59
17.12.2025	08:03:02,489	350		44,59
			15	44,59
			350	44,59
			335	44,59
17.12.2025	08:00:02,699	1		44,59
			1	44,59
			1	44,59
17.12.2025	07:59:59,458	20		44,50
			20	44,50
			20	44,50
17.12.2025	07:58:21,312	90		44,50
			60	44,50
			15	44,50
			90	44,50
			15	44,50
17.12.2025	07:57:50,734	250		44,59
			250	44,59
			250	44,59
17.12.2025	07:57:43,374	650		44,59
			50	44,59
			650	44,59
			100	44,59
			250	44,59
			250	44,59
17.12.2025	07:57:36,708	500		44,61
			500	44,61
			500	44,61
17.12.2025	07:57:30,651	1 250		44,61
			1 250	44,61
			1 250	44,61
17.12.2025	07:56:42,019	500		44,61
			500	44,61
			500	44,61
17.12.2025	07:55:41,288	250		44,64
			250	44,64
			250	44,64
17.12.2025	07:55:25,085	250		44,66
			250	44,66
			250	44,66
17.12.2025	07:54:49,498	234		44,66
			234	44,66
			234	44,66
17.12.2025	07:54:04,868	366		44,66
			58	44,66
			308	44,66
			366	44,66
17.12.2025	07:50:52,523	8		44,75
			8	44,75
			8	44,75
17.12.2025	07:40:35,749	2 827		44,75
			2 827	44,75
			1 577	44,75
			500	44,75
			500	44,75
			250	44,75
17.12.2025	07:40:23,759	673		44,70
			100	44,70
			500	44,70
			673	44,70
			15	44,70
			58	44,70
17.12.2025	07:30:09,185	1 997		44,50
			200	44,50
			200	44,50
			25	44,50
			111	44,50
			8	44,50
			200	44,50
			2	44,50
			112	44,50
			2	44,50
			1 275	44,50
			2	44,50
			12	44,50
			1 125	44,50
			380	44,50
			100	44,50
			240	44,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 536,00
Stückzahl: 19 363
+2,50%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 11:21:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung