Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

422

357

6,916

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	12:53:29,105	1 000		6,916
			1 000	6,916
			1 000	6,916
16.05.2025	12:52:26,524	1 500		6,912
			1 500	6,912
			1 500	6,912
16.05.2025	12:50:13,327	1 000		6,91
			1 000	6,91
			1 000	6,91
16.05.2025	12:47:14,361	1 500		6,918
			1 500	6,918
			1 500	6,918
16.05.2025	12:45:32,347	140		6,914
			140	6,914
			140	6,914
16.05.2025	12:43:52,654	50		6,908
			50	6,908
			50	6,908
16.05.2025	12:43:34,185	1 500		6,91
			1 500	6,91
			1 500	6,91
16.05.2025	12:43:28,877	1 500		6,91
			1 500	6,91
			1 500	6,91
16.05.2025	12:43:10,413	1 500		6,91
			1 500	6,91
			1 500	6,91
16.05.2025	12:42:25,905	500		6,914
			500	6,914
			500	6,914
16.05.2025	12:41:34,032	4 500		6,918
			4 500	6,918
			4 490	6,918
			10	6,918
16.05.2025	12:41:15,364	2 500		6,912
			2 500	6,912
			2 500	6,912
16.05.2025	12:38:49,078	500		6,914
			500	6,914
			500	6,914
16.05.2025	12:38:26,543	2 000		6,91
			2 000	6,91
			2 000	6,91
16.05.2025	12:35:28,815	1 500		6,914
			1 500	6,914
			1 500	6,914
16.05.2025	12:32:10,722	1 192		6,91
			1 192	6,91
			1 192	6,91
16.05.2025	12:31:55,071	1 500		6,906
			1 500	6,906
			1 500	6,906
16.05.2025	12:31:39,618	190		6,902
			190	6,902
			190	6,902
16.05.2025	12:29:32,073	8		6,906
			8	6,906
			8	6,906
16.05.2025	12:26:59,981	75		6,902
			75	6,902
			75	6,902
16.05.2025	12:26:56,136	70		6,902
			70	6,902
			70	6,902
16.05.2025	12:24:29,381	6 000		6,90
			6 000	6,90
			6 000	6,90
16.05.2025	12:24:21,264	4 000		6,90
			4 000	6,90
			4 000	6,90
16.05.2025	12:23:58,191	1 000		6,894
			1 000	6,894
			1 000	6,894
16.05.2025	12:21:39,012	1 500		6,896
			1 500	6,896
			1 500	6,896
16.05.2025	12:18:13,971	750		6,892
			750	6,892
			750	6,892
16.05.2025	12:15:49,747	250		6,892
			250	6,892
			250	6,892
16.05.2025	12:14:51,103	200		6,898
			200	6,898
			200	6,898
16.05.2025	12:13:58,087	2 500		6,888
			2 500	6,888
			2 500	6,888
16.05.2025	12:13:23,513	2 500		6,888
			2 500	6,888
			2 500	6,888
16.05.2025	12:12:47,124	100		6,886
			100	6,886
			100	6,886
16.05.2025	12:12:28,394	70		6,89
			70	6,89
			70	6,89
16.05.2025	12:11:16,777	1		6,89
			1	6,89
			1	6,89
16.05.2025	12:10:32,192	965		6,888
			965	6,888
			965	6,888
16.05.2025	12:10:24,409	1 500		6,886
			1 500	6,886
			1 500	6,886
16.05.2025	12:10:09,332	15		6,896
			15	6,896
			15	6,896
16.05.2025	12:08:51,975	100		6,896
			100	6,896
			100	6,896
16.05.2025	12:05:27,786	900		6,884
			900	6,884
			900	6,884
16.05.2025	12:04:28,141	500		6,882
			500	6,882
			500	6,882
16.05.2025	12:04:06,281	150		6,882
			150	6,882
			150	6,882
16.05.2025	12:04:05,564	135		6,882
			135	6,882
			135	6,882
16.05.2025	12:00:22,995	500		6,888
			500	6,888
			500	6,888
16.05.2025	12:00:12,384	59		6,882
			59	6,882
			59	6,882
16.05.2025	12:00:09,867	500		6,884
			500	6,884
			500	6,884
16.05.2025	11:58:22,565	74		6,882
			74	6,882
			74	6,882
16.05.2025	11:57:48,058	205		6,884
			205	6,884
			205	6,884
16.05.2025	11:56:17,471	600		6,874
			600	6,874
			600	6,874
16.05.2025	11:56:17,413	3 500		6,874
			3 500	6,874
			3 500	6,874
16.05.2025	11:56:16,646	500		6,876
			500	6,876
			500	6,876
16.05.2025	11:55:57,704	600		6,874
			600	6,874
			600	6,874
16.05.2025	11:55:36,195	1 000		6,872
			1 000	6,872
			1 000	6,872
16.05.2025	11:55:04,611	1 500		6,874
			1 500	6,874
			1 500	6,874
16.05.2025	11:54:22,447	400		6,872
			400	6,872
			400	6,872
16.05.2025	11:54:21,156	20		6,872
			20	6,872
			20	6,872
16.05.2025	11:49:49,709	100		6,878
			100	6,878
			100	6,878
16.05.2025	11:49:30,301	1 500		6,878
			1 500	6,878
			1 500	6,878
16.05.2025	11:48:43,995	500		6,878
			500	6,878
			500	6,878
16.05.2025	11:47:33,830	1 400		6,876
			1 400	6,876
			1 400	6,876
16.05.2025	11:46:48,726	580		6,888
			580	6,888
			580	6,888
16.05.2025	11:45:37,521	200		6,874
			200	6,874
			200	6,874
16.05.2025	11:45:30,609	200		6,87
			200	6,87
			200	6,87
16.05.2025	11:45:21,117	900		6,872
			900	6,872
			900	6,872
16.05.2025	11:45:21,078	1 500		6,872
			1 500	6,872
			1 500	6,872
16.05.2025	11:41:22,015	50		6,858
			50	6,858
			50	6,858
16.05.2025	11:40:56,043	300		6,856
			300	6,856
			300	6,856
16.05.2025	11:39:18,441	500		6,856
			500	6,856
			500	6,856
16.05.2025	11:37:46,864	49		6,854
			49	6,854
			49	6,854
16.05.2025	11:36:45,128	200		6,85
			200	6,85
			200	6,85
16.05.2025	11:33:56,893	2 000		6,84
			2 000	6,84
			2 000	6,84
16.05.2025	11:32:11,266	1		6,84
			1	6,84
			1	6,84
16.05.2025	11:31:07,303	400		6,842
			400	6,842
			400	6,842
16.05.2025	11:25:57,343	50		6,822
			50	6,822
			50	6,822
16.05.2025	11:24:56,104	100		6,82
			100	6,82
			100	6,82
16.05.2025	11:24:49,312	1 350		6,82
			1 350	6,82
			1 350	6,82
16.05.2025	11:24:34,102	50		6,82
			50	6,82
			50	6,82
16.05.2025	11:23:50,936	6		6,826
			6	6,826
			6	6,826
16.05.2025	11:23:25,331	1 050		6,83
			1 050	6,83
			1 050	6,83
16.05.2025	11:23:16,886	80		6,834
			80	6,834
			80	6,834
16.05.2025	11:20:04,128	72		6,842
			72	6,842
			72	6,842
16.05.2025	11:19:55,696	2 500		6,838
			2 500	6,838
			2 500	6,838
16.05.2025	11:19:51,874	190		6,838
			190	6,838
			190	6,838
16.05.2025	11:19:21,040	1 000		6,834
			1 000	6,834
			1 000	6,834
16.05.2025	11:19:04,192	2 000		6,838
			2 000	6,838
			2 000	6,838
16.05.2025	11:18:59,870	1 500		6,84
			1 500	6,84
			1 500	6,84
16.05.2025	11:17:44,919	5 400		6,838
			5 400	6,838
			5 200	6,838
			200	6,838
16.05.2025	11:17:24,691	1 500		6,84
			1 500	6,84
			1 500	6,84
16.05.2025	11:16:01,076	1 700		6,836
			1 700	6,836
			1 700	6,836
16.05.2025	11:12:08,246	300		6,868
			300	6,868
			300	6,868
16.05.2025	11:09:48,051	1 000		6,87
			1 000	6,87
			1 000	6,87
16.05.2025	11:07:04,954	1 000		6,858
			1 000	6,858
			1 000	6,858
16.05.2025	11:06:44,192	5		6,86
			5	6,86
			5	6,86
16.05.2025	11:06:21,306	500		6,856
			500	6,856
			500	6,856
16.05.2025	11:03:35,424	500		6,85
			500	6,85
			500	6,85
16.05.2025	11:02:03,101	1		6,858
			1	6,858
			1	6,858
16.05.2025	11:01:19,333	1 000		6,86
			1 000	6,86
			1 000	6,86
16.05.2025	10:57:49,732	500		6,864
			500	6,864
			500	6,864
16.05.2025	10:51:55,929	700		6,86
			700	6,86
			700	6,86
16.05.2025	10:50:16,468	100		6,864
			100	6,864
			100	6,864
16.05.2025	10:49:36,626	1 400		6,866
			1 400	6,866
			1 400	6,866
16.05.2025	10:49:06,993	400		6,876
			400	6,876
			400	6,876
16.05.2025	10:48:46,997	600		6,87
			600	6,87
			600	6,87
16.05.2025	10:48:02,526	5		6,874
			5	6,874
			5	6,874
16.05.2025	10:43:22,017	1 500		6,874
			1 500	6,874
			1 500	6,874
16.05.2025	10:43:06,505	1 000		6,88
			1 000	6,88
			1 000	6,88
16.05.2025	10:40:43,152	22		6,868
			22	6,868
			22	6,868
16.05.2025	10:40:40,399	295		6,874
			295	6,874
			295	6,874
16.05.2025	10:37:04,496	1 500		6,894
			1 500	6,894
			1 500	6,894
16.05.2025	10:36:07,379	1 500		6,89
			1 500	6,89
			1 500	6,89
16.05.2025	10:36:07,313	1 500		6,89
			1 500	6,89
			1 500	6,89
16.05.2025	10:36:07,168	1 400		6,898
			1 400	6,898
			1 092	6,898
			308	6,898
16.05.2025	10:35:20,454	2 000		6,894
			2 000	6,894
			2 000	6,894
16.05.2025	10:35:12,751	160		6,898
			160	6,898
			160	6,898
16.05.2025	10:34:48,102	100		6,894
			100	6,894
			100	6,894
16.05.2025	10:34:16,807	3 000		6,886
			3 000	6,886
			3 000	6,886
16.05.2025	10:34:04,280	3 000		6,886
			3 000	6,886
			3 000	6,886
16.05.2025	10:33:34,983	180		6,884
			180	6,884
			180	6,884
16.05.2025	10:32:11,201	1 000		6,882
			1 000	6,882
			1 000	6,882
16.05.2025	10:32:08,001	80		6,898
			80	6,898
			80	6,898
16.05.2025	10:32:05,684	17 000		6,898
			17 000	6,898
			17 000	6,898
16.05.2025	10:31:54,627	1 500		6,892
			1 500	6,892
			1 500	6,892
16.05.2025	10:31:40,391	2 000		6,892
			2 000	6,892
			2 000	6,892
16.05.2025	10:30:42,116	1 100		6,894
			1 100	6,894
			1 100	6,894
16.05.2025	10:30:15,309	1 100		6,892
			1 100	6,892
			1 100	6,892
16.05.2025	10:29:24,558	500		6,882
			500	6,882
			500	6,882
16.05.2025	10:28:46,866	15		6,878
			15	6,878
			15	6,878
16.05.2025	10:27:34,580	1 000		6,868
			1 000	6,868
			1 000	6,868
16.05.2025	10:27:22,533	1 200		6,866
			1 200	6,866
			1 200	6,866
16.05.2025	10:27:15,334	3		6,866
			3	6,866
			3	6,866
16.05.2025	10:26:57,120	3		6,87
			3	6,87
			3	6,87
16.05.2025	10:26:41,122	2 000		6,878
			2 000	6,878
			2 000	6,878
16.05.2025	10:26:10,177	1 500		6,874
			1 500	6,874
			1 500	6,874
16.05.2025	10:25:36,522	10		6,882
			10	6,882
			10	6,882
16.05.2025	10:24:39,894	3 000		6,868
			3 000	6,868
			3 000	6,868
16.05.2025	10:24:26,724	2 000		6,868
			2 000	6,868
			2 000	6,868
16.05.2025	10:23:59,372	6		6,864
			6	6,864
			6	6,864
16.05.2025	10:23:10,110	1 600		6,85
			1 600	6,85
			1 600	6,85
16.05.2025	10:23:05,924	265		6,852
			265	6,852
			265	6,852
16.05.2025	10:20:25,926	146		6,85
			146	6,85
			146	6,85
16.05.2025	10:20:10,093	1 500		6,848
			1 500	6,848
			1 500	6,848
16.05.2025	10:18:57,555	727		6,846
			727	6,846
			727	6,846
16.05.2025	10:17:54,194	170		6,844
			170	6,844
			170	6,844
16.05.2025	10:16:38,117	200		6,848
			200	6,848
			200	6,848
16.05.2025	10:13:56,794	1 000		6,862
			1 000	6,862
			1 000	6,862
16.05.2025	10:13:54,968	250		6,862
			250	6,862
			250	6,862
16.05.2025	10:13:01,769	3 500		6,864
			3 500	6,864
			3 500	6,864
16.05.2025	10:12:50,467	6 500		6,864
			6 500	6,864
			6 500	6,864
16.05.2025	10:12:44,599	3 500		6,866
			3 500	6,866
			3 500	6,866
16.05.2025	10:12:39,681	1 500		6,87
			1 500	6,87
			1 500	6,87
16.05.2025	10:12:36,346	1 089		6,87
			1 089	6,87
			1 089	6,87
16.05.2025	10:11:34,708	250		6,876
			250	6,876
			250	6,876
16.05.2025	10:10:44,595	150		6,874
			150	6,874
			150	6,874
16.05.2025	10:08:59,471	200		6,87
			200	6,87
			200	6,87
16.05.2025	10:07:57,327	2		6,864
			2	6,864
			2	6,864
16.05.2025	10:07:42,960	182		6,858
			182	6,858
			182	6,858
16.05.2025	10:07:30,250	1 193		6,85
			693	6,85
			500	6,85
			1 193	6,85
16.05.2025	10:07:11,481	1 600		6,842
			1 600	6,842
			1 600	6,842
16.05.2025	10:03:58,968	150		6,826
			150	6,826
			150	6,826
16.05.2025	10:01:58,468	1 200		6,812
			1 200	6,812
			1 200	6,812
16.05.2025	10:01:16,300	74		6,814
			74	6,814
			74	6,814
16.05.2025	10:00:40,445	1 500		6,814
			1 500	6,814
			1 500	6,814
16.05.2025	09:59:19,033	74		6,82
			74	6,82
			74	6,82
16.05.2025	09:57:13,411	2 500		6,818
			2 500	6,818
			2 500	6,818
16.05.2025	09:56:59,380	1 400		6,814
			1 400	6,814
			1 400	6,814
16.05.2025	09:56:57,125	200		6,812
			200	6,812
			200	6,812
16.05.2025	09:55:24,502	3		6,808
			3	6,808
			3	6,808
16.05.2025	09:53:16,838	1 500		6,816
			1 500	6,816
			1 500	6,816
16.05.2025	09:52:55,508	146		6,81
			146	6,81
			146	6,81
16.05.2025	09:52:31,832	50		6,816
			50	6,816
			50	6,816
16.05.2025	09:52:05,928	30		6,812
			30	6,812
			30	6,812
16.05.2025	09:51:32,450	30		6,81
			30	6,81
			30	6,81
16.05.2025	09:51:17,237	1 000		6,81
			1 000	6,81
			1 000	6,81
16.05.2025	09:51:04,761	3 000		6,808
			3 000	6,808
			3 000	6,808
16.05.2025	09:51:00,689	150		6,81
			150	6,81
			150	6,81
16.05.2025	09:50:48,728	1 445		6,808
			1 445	6,808
			1 445	6,808
16.05.2025	09:49:46,692	50		6,81
			50	6,81
			50	6,81
16.05.2025	09:48:31,131	3		6,82
			3	6,82
			3	6,82
16.05.2025	09:48:11,102	127		6,808
			127	6,808
			127	6,808
16.05.2025	09:47:44,216	1 500		6,812
			1 500	6,812
			1 500	6,812
16.05.2025	09:46:56,723	340		6,812
			340	6,812
			340	6,812
16.05.2025	09:46:30,676	2 500		6,814
			2 500	6,814
			2 500	6,814
16.05.2025	09:46:17,854	1 500		6,812
			1 500	6,812
			1 500	6,812
16.05.2025	09:46:11,316	1 500		6,81
			1 500	6,81
			1 500	6,81
16.05.2025	09:45:32,593	1 500		6,806
			1 500	6,806
			1 500	6,806
16.05.2025	09:44:46,134	1 000		6,81
			1 000	6,81
			1 000	6,81
16.05.2025	09:44:04,856	1 500		6,804
			1 500	6,804
			1 500	6,804
16.05.2025	09:43:32,462	722		6,804
			722	6,804
			722	6,804
16.05.2025	09:43:21,696	550		6,804
			550	6,804
			550	6,804
16.05.2025	09:43:16,248	514		6,804
			514	6,804
			514	6,804
16.05.2025	09:42:58,246	1 000		6,806
			1 000	6,806
			1 000	6,806
16.05.2025	09:41:41,414	155		6,806
			155	6,806
			155	6,806
16.05.2025	09:40:57,914	1 500		6,808
			1 500	6,808
			1 500	6,808
16.05.2025	09:39:32,573	4 000		6,806
			4 000	6,806
			4 000	6,806
16.05.2025	09:39:18,477	1 500		6,808
			1 500	6,808
			1 500	6,808
16.05.2025	09:37:57,916	2 500		6,80
			2 500	6,80
			2 500	6,80
16.05.2025	09:35:55,555	2 000		6,798
			2 000	6,798
			2 000	6,798
16.05.2025	09:35:41,466	3 000		6,796
			3 000	6,796
			3 000	6,796
16.05.2025	09:35:13,984	100		6,79
			100	6,79
			100	6,79
16.05.2025	09:34:39,545	34		6,792
			34	6,792
			34	6,792
16.05.2025	09:34:00,139	50		6,794
			50	6,794
			50	6,794
16.05.2025	09:33:49,074	1 000		6,796
			1 000	6,796
			1 000	6,796
16.05.2025	09:33:32,069	150		6,80
			150	6,80
			150	6,80
16.05.2025	09:32:51,554	350		6,802
			350	6,802
			350	6,802
16.05.2025	09:32:39,503	3 000		6,806
			3 000	6,806
			3 000	6,806
16.05.2025	09:32:00,958	4 000		6,794
			4 000	6,794
			4 000	6,794
16.05.2025	09:32:00,859	3 000		6,794
			3 000	6,794
			3 000	6,794
16.05.2025	09:31:58,709	1 500		6,794
			1 500	6,794
			1 500	6,794
16.05.2025	09:31:58,654	1 500		6,794
			1 500	6,794
			1 500	6,794
16.05.2025	09:31:38,147	11		6,792
			11	6,792
			11	6,792
16.05.2025	09:30:04,369	450		6,80
			450	6,80
			450	6,80
16.05.2025	09:30:02,836	500		6,802
			500	6,802
			500	6,802
16.05.2025	09:29:54,296	1 000		6,802
			1 000	6,802
			1 000	6,802
16.05.2025	09:28:43,509	587		6,81
			587	6,81
			587	6,81
16.05.2025	09:28:32,348	15		6,806
			15	6,806
			15	6,806
16.05.2025	09:28:29,366	200		6,808
			200	6,808
			150	6,808
			50	6,808
16.05.2025	09:27:55,090	4 500		6,814
			4 500	6,814
			4 001	6,814
			499	6,814
16.05.2025	09:27:18,775	1 500		6,81
			1 500	6,81
			1 500	6,81
16.05.2025	09:27:18,713	1 500		6,81
			1 500	6,81
			1 500	6,81
16.05.2025	09:26:01,064	1 500		6,812
			1 500	6,812
			1 500	6,812
16.05.2025	09:25:57,109	70		6,81
			70	6,81
			70	6,81
16.05.2025	09:25:51,648	400		6,812
			400	6,812
			400	6,812
16.05.2025	09:25:10,696	290		6,81
			290	6,81
			290	6,81
16.05.2025	09:24:17,967	300		6,804
			300	6,804
			300	6,804
16.05.2025	09:24:05,267	100		6,808
			100	6,808
			100	6,808
16.05.2025	09:23:25,421	100		6,80
			100	6,80
			100	6,80
16.05.2025	09:22:44,611	400		6,81
			400	6,81
			400	6,81
16.05.2025	09:22:27,466	100		6,804
			100	6,804
			100	6,804
16.05.2025	09:21:36,672	200		6,812
			200	6,812
			200	6,812
16.05.2025	09:21:11,309	337		6,816
			337	6,816
			337	6,816
16.05.2025	09:20:53,592	500		6,81
			500	6,81
			500	6,81
16.05.2025	09:19:51,541	300		6,808
			300	6,808
			300	6,808
16.05.2025	09:19:30,105	140		6,806
			140	6,806
			140	6,806
16.05.2025	09:19:12,640	22		6,794
			22	6,794
			22	6,794
16.05.2025	09:19:10,928	225		6,80
			225	6,80
			225	6,80
16.05.2025	09:18:19,677	2 500		6,822
			2 500	6,822
			2 500	6,822
16.05.2025	09:17:06,043	150		6,836
			150	6,836
			150	6,836
16.05.2025	09:16:46,417	300		6,852
			300	6,852
			300	6,852
16.05.2025	09:16:26,535	1 000		6,85
			1 000	6,85
			1 000	6,85
16.05.2025	09:15:51,332	1 000		6,84
			1 000	6,84
			1 000	6,84
16.05.2025	09:15:48,001	200		6,84
			200	6,84
			200	6,84
16.05.2025	09:15:10,051	1 500		6,838
			1 500	6,838
			1 500	6,838
16.05.2025	09:14:10,767	1 200		6,84
			1 200	6,84
			1 200	6,84
16.05.2025	09:13:01,194	1 000		6,81
			1 000	6,81
			1 000	6,81
16.05.2025	09:12:02,383	610		6,806
			610	6,806
			610	6,806
16.05.2025	09:11:48,820	15		6,806
			15	6,806
			15	6,806
16.05.2025	09:11:16,354	400		6,792
			400	6,792
			400	6,792
16.05.2025	09:11:06,070	7 000		6,792
			3 000	6,792
			7 000	6,792
			4 000	6,792
16.05.2025	09:10:43,484	2 000		6,762
			2 000	6,762
			2 000	6,762
16.05.2025	09:10:36,481	30		6,756
			30	6,756
			30	6,756
16.05.2025	09:10:02,942	1 000		6,76
			1 000	6,76
			1 000	6,76
16.05.2025	09:10:02,435	1 600		6,76
			1 600	6,76
			600	6,76
			1 000	6,76
16.05.2025	09:10:02,318	500		6,762
			500	6,762
			500	6,762
16.05.2025	09:10:02,253	175		6,77
			175	6,77
			175	6,77
16.05.2025	09:09:51,899	1 000		6,77
			1 000	6,77
			500	6,77
			500	6,77
16.05.2025	09:09:48,490	900		6,774
			900	6,774
			900	6,774
16.05.2025	09:09:33,190	570		6,78
			570	6,78
			570	6,78
16.05.2025	09:09:32,788	2 300		6,79
			300	6,79
			2 000	6,79
			2 300	6,79
16.05.2025	09:09:01,876	1 500		6,798
			1 500	6,798
			1 500	6,798
16.05.2025	09:09:01,200	15		6,80
			15	6,80
			15	6,80
16.05.2025	09:07:55,491	20		6,796
			20	6,796
			20	6,796
16.05.2025	09:07:48,123	350		6,80
			350	6,80
			350	6,80
16.05.2025	09:07:39,150	610		6,80
			610	6,80
			200	6,80
			110	6,80
			300	6,80
16.05.2025	09:07:32,726	2 000		6,80
			1 000	6,80
			2 000	6,80
			1 000	6,80
16.05.2025	09:07:24,450	15		6,81
			15	6,81
			15	6,81
16.05.2025	09:07:13,259	1 050		6,81
			1 050	6,81
			800	6,81
			150	6,81
			100	6,81
16.05.2025	09:07:13,044	4 000		6,81
			3 200	6,81
			800	6,81
			4 000	6,81
16.05.2025	09:07:12,955	100		6,812
			100	6,812
			100	6,812
16.05.2025	09:07:01,225	1 500		6,812
			1 500	6,812
			1 500	6,812
16.05.2025	09:06:56,168	700		6,828
			700	6,828
			700	6,828
16.05.2025	09:05:49,766	400		6,82
			400	6,82
			400	6,82
16.05.2025	09:05:44,375	350		6,822
			350	6,822
			350	6,822
16.05.2025	09:03:38,964	175		6,82
			175	6,82
			175	6,82
16.05.2025	09:03:06,980	2 500		6,82
			1 000	6,82
			2 500	6,82
			1 500	6,82
16.05.2025	09:02:40,311	100		6,838
			100	6,838
			100	6,838
16.05.2025	09:02:28,481	650		6,84
			650	6,84
			500	6,84
			150	6,84
16.05.2025	09:02:25,450	3 716		6,85
			70	6,85
			146	6,85
			3 716	6,85
			3 500	6,85
16.05.2025	09:02:02,113	1 500		6,85
			1 500	6,85
			1 500	6,85
16.05.2025	09:02:01,143	5 000		6,85
			5 000	6,85
			5 000	6,85
16.05.2025	09:01:17,440	450		6,86
			450	6,86
			450	6,86
16.05.2025	09:01:03,125	500		6,878
			500	6,878
			500	6,878
16.05.2025	09:01:03,051	1 500		6,878
			1 500	6,878
			1 500	6,878
16.05.2025	09:00:35,141	936		6,88
			936	6,88
			936	6,88
16.05.2025	09:00:25,151	1 500		6,88
			436	6,88
			1 500	6,88
			1 064	6,88
16.05.2025	09:00:18,083	1		6,928
			1	6,928
			1	6,928
16.05.2025	08:58:11,454	400		6,914
			400	6,914
			400	6,914
16.05.2025	08:56:24,928	3		6,884
			3	6,884
			3	6,884
16.05.2025	08:52:58,996	500		6,90
			500	6,90
			500	6,90
16.05.2025	08:52:06,870	280		6,928
			280	6,928
			280	6,928
16.05.2025	08:51:01,360	49		6,928
			49	6,928
			49	6,928
16.05.2025	08:50:17,857	1		6,928
			1	6,928
			1	6,928
16.05.2025	08:49:59,099	500		6,926
			500	6,926
			500	6,926
16.05.2025	08:49:25,841	1 000		6,908
			1 000	6,908
			1 000	6,908
16.05.2025	08:49:22,483	1 000		6,908
			1 000	6,908
			1 000	6,908
16.05.2025	08:49:18,847	1 000		6,884
			1 000	6,884
			400	6,884
			580	6,884
			20	6,884
16.05.2025	08:47:42,335	8 500		6,928
			250	6,928
			1 000	6,928
			2 500	6,928
			3 750	6,928
			500	6,928
			500	6,928
			8 500	6,928
16.05.2025	08:47:16,909	1 500		6,904
			1 500	6,904
			1 000	6,904
			500	6,904
16.05.2025	08:46:40,798	250		6,904
			250	6,904
			250	6,904
16.05.2025	08:43:08,883	250		6,90
			250	6,90
			250	6,90
16.05.2025	08:43:05,813	250		6,90
			250	6,90
			250	6,90
16.05.2025	08:42:07,713	1 000		6,904
			623	6,904
			1 000	6,904
			377	6,904
16.05.2025	08:41:36,210	1 000		6,882
			377	6,882
			623	6,882
			1 000	6,882
16.05.2025	08:38:47,026	1		6,91
			1	6,91
			1	6,91
16.05.2025	08:38:45,817	199		6,91
			199	6,91
			199	6,91
16.05.2025	08:33:53,926	50		6,888
			50	6,888
			50	6,888
16.05.2025	08:33:39,546	450		6,89
			450	6,89
			450	6,89
16.05.2025	08:33:36,969	200		6,90
			50	6,90
			200	6,90
			150	6,90
16.05.2025	08:31:00,668	18		6,914
			18	6,914
			18	6,914
16.05.2025	08:27:08,494	2		6,886
			2	6,886
			2	6,886
16.05.2025	08:26:25,579	1 500		6,918
			500	6,918
			500	6,918
			500	6,918
			1 500	6,918
16.05.2025	08:26:09,296	4 000		6,914
			500	6,914
			500	6,914
			1 500	6,914
			500	6,914
			1 000	6,914
			4 000	6,914
16.05.2025	08:25:54,056	74		6,906
			74	6,906
			74	6,906
16.05.2025	08:23:49,370	100		6,914
			100	6,914
			100	6,914
16.05.2025	08:23:28,212	1 500		6,906
			1 500	6,906
			1 500	6,906
16.05.2025	08:22:34,266	500		6,906
			500	6,906
			500	6,906
16.05.2025	08:22:28,717	1 500		6,906
			1 500	6,906
			1 500	6,906
16.05.2025	08:22:25,515	500		6,906
			500	6,906
			500	6,906
16.05.2025	08:22:15,583	2 500		6,906
			500	6,906
			2 500	6,906
			500	6,906
			500	6,906
			1 000	6,906
16.05.2025	08:21:39,305	1 000		6,888
			1 000	6,888
			1 000	6,888
16.05.2025	08:20:55,540	3 500		6,898
			1 000	6,898
			500	6,898
			3 500	6,898
			1 000	6,898
			1 000	6,898
16.05.2025	08:20:32,388	1 500		6,888
			1 500	6,888
			1 500	6,888

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 719,00
Ask: 1 719,50
Stückzahl: 55 472
+2,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 12:53:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung